We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Temple Bar Investment Trust Plc | LSE:TMPL | London | Ordinary Share | GB00BMV92D64 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.50 | 0.97% | 259.50 | 258.50 | 260.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
260.00 | 258.50 | 258.50 | 598,576 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 95.25M | 86.83M | 1.3165 | 1.96 | 170.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 259.50 | 2.50 | 0.97% | 258.50 | 260.00 | 580,222 |
25 Apr 2024 | 257.00 | 1.50 | 0.59% | 254.00 | 257.50 | 465,157 |
24 Apr 2024 | 255.50 | -0.50 | -0.20% | 254.00 | 256.00 | 988,735 |
23 Apr 2024 | 256.00 | 2.50 | 0.99% | 253.50 | 256.00 | 526,027 |
22 Apr 2024 | 253.50 | 5.00 | 2.01% | 250.00 | 253.50 | 606,937 |
19 Apr 2024 | 248.50 | 0.00 | 0.00% | 245.00 | 249.00 | 289,155 |
18 Apr 2024 | 248.50 | 0.50 | 0.20% | 246.00 | 250.00 | 249,660 |
17 Apr 2024 | 248.00 | 3.50 | 1.43% | 242.50 | 248.00 | 393,308 |
16 Apr 2024 | 244.50 | -4.50 | -1.81% | 243.50 | 245.50 | 979,284 |
15 Apr 2024 | 249.00 | 1.50 | 0.61% | 247.00 | 249.50 | 1,117,460 |
12 Apr 2024 | 247.50 | 2.00 | 0.81% | 247.50 | 250.50 | 436,503 |
11 Apr 2024 | 245.50 | -2.00 | -0.81% | 245.50 | 248.50 | 361,278 |
10 Apr 2024 | 247.50 | 2.00 | 0.81% | 245.00 | 249.00 | 606,973 |
09 Apr 2024 | 245.50 | 0.50 | 0.20% | 244.50 | 247.00 | 489,389 |
08 Apr 2024 | 245.00 | 1.50 | 0.62% | 245.00 | 246.50 | 747,809 |
05 Apr 2024 | 243.50 | -2.50 | -1.02% | 243.00 | 244.50 | 501,100 |
04 Apr 2024 | 246.00 | 2.00 | 0.82% | 244.50 | 246.00 | 740,244 |
03 Apr 2024 | 244.00 | 2.00 | 0.83% | 240.00 | 244.00 | 1,115,539 |
02 Apr 2024 | 242.00 | 1.50 | 0.62% | 239.00 | 242.00 | 847,264 |
28 Mar 2024 | 240.50 | 0.50 | 0.21% | 238.50 | 241.00 | 690,691 |
27 Mar 2024 | 240.00 | -0.50 | -0.21% | 238.50 | 241.00 | 590,480 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.50 | 260.00 | 245.00 | 254.71 | 575,202 | 14.00 | 5.70% |
1 Month | 240.00 | 260.00 | 239.00 | 247.91 | 636,768 | 19.50 | 8.13% |
3 Months | 233.00 | 260.00 | 224.50 | 239.24 | 571,473 | 26.50 | 11.37% |
6 Months | 222.50 | 260.00 | 222.00 | 235.67 | 493,782 | 37.00 | 16.63% |
1 Year | 234.00 | 260.00 | 211.50 | 231.92 | 546,596 | 25.50 | 10.90% |
3 Years | 226.40 | 260.00 | 195.20 | 228.22 | 429,286 | 33.10 | 14.62% |
5 Years | 269.20 | 298.40 | 112.60 | 219.48 | 333,943 | -9.70 | -3.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions