Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.42% 34.75p 34.00p 35.50p 35.25p 34.75p 35.25p 1,298 11:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 14.82

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201735.250.000.00%3435.250
22 May 201735.25-0.50-1.40%34.2535.753,521
19 May 201735.750.000.00%34.2535.753,521
18 May 201735.750.000.00%34.2535.758,440
17 May 201735.750.000.00%34.2535.755,678
16 May 201735.750.000.00%3435.750
15 May 201735.750.000.00%34.2535.752,710
12 May 201735.750.000.00%34.2535.750
11 May 201735.75+0.25+0.70%33.535.758,440
10 May 201735.5-1.00-2.74%34.537.55,000
09 May 201736.50.000.00%36.537.752,777
08 May 201736.50.000.00%36.537.750
05 May 201736.50.000.00%36.5380
04 May 201736.50.000.00%36.537.75614
03 May 201736.50.000.00%36.537.75300
02 May 201736.5+0.25+0.69%36.2537.50
28 Apr 201736.250.000.00%36.2537.750
27 Apr 201736.25+0.25+0.69%34.536.2521,000
26 Apr 2017360.000.00%3637.511,887
25 Apr 201736+0.25+0.70%3637.53,500
24 Apr 201735.750.000.00%35.7537.51,197
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7535.75340.000008k4k-1-2.80%
1 Month363833.50.0000021k4k-1.25-3.47%
3 Months43.544.533.50.000002M35k-8.75-20.11%
6 Months36.544.533.50.000002M29k-1.75-4.79%
1 Year4446.529.50.000002M19k-9.25-21.02%
3 Years24.755317.50.000002M41k1040.40%
5 Years18018017.50.000002M42k-145.25-80.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 23:26:11