Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -1.0 -3.3 - 18.44

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201743.50.000.00%42.543.522,831
23 Feb 201743.50.000.00%42.543.513,000
22 Feb 201743.50.000.00%42.543.50
21 Feb 201743.50.000.00%42.543.510,000
20 Feb 201743.50.000.00%42.543.50
17 Feb 201743.50.000.00%42.543.529,612
16 Feb 201743.50.000.00%42.543.517,500
15 Feb 201743.5+2.00+4.82%42.543.565,000
14 Feb 201741.5-2.00-4.60%41.543.545,276
13 Feb 201743.50.000.00%42.543.50
10 Feb 201743.50.000.00%42.543.50
09 Feb 201743.5+2.50+6.10%39.543.547,592
08 Feb 2017410.000.00%39.54150,000
07 Feb 201741+0.50+1.23%39.5415,000
06 Feb 201740.50.000.00%39.540.5234
03 Feb 201740.5+0.50+1.25%39.540.545,000
02 Feb 2017400.000.00%39.54015,000
01 Feb 2017400.000.00%39.540113,960
31 Jan 201740-0.50-1.23%39.540.5221,855
30 Jan 201740.50.000.00%39.540.530,534
27 Jan 201740.5+1.50+3.85%37.540.577,264
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5043.5042.500.0000023k9k0.00-
1 Month40.5043.5039.500.00000222k37k3.007.41%
3 Months35.5043.5034.500.00000481k28k8.0022.54%
6 Months33.5043.5029.500.00000481k16k10.0029.85%
1 Year48.5051.0029.500.00000876k22k-5.00-10.31%
3 Years26.5053.0017.500.000001M43k17.0064.15%
5 Years180.00180.0017.500.000001M43k-136.50-75.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 20:30:20