Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 34.00p 38.00p 36.00p 36.00p 36.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -1.0 -3.3 - 12.75

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017360.000.00%3636.50
19 Jan 2017360.000.00%3636.50
18 Jan 2017360.000.00%3636.50
17 Jan 2017360.000.00%3636.5180
16 Jan 2017360.000.00%3636.50
13 Jan 2017360.000.00%3636.520,000
12 Jan 2017360.000.00%3636.50
11 Jan 201736-1.00-2.70%363720,000
10 Jan 2017370.000.00%36.5370
09 Jan 2017370.000.00%36.5371,424
06 Jan 2017370.000.00%36.53715,697
05 Jan 201737+0.50+1.37%363742,143
04 Jan 201736.5+1.50+4.29%35.536.5130,382
03 Jan 2017350.000.00%34.5350
30 Dec 2016350.000.00%34.5350
29 Dec 2016350.000.00%34.5350
28 Dec 2016350.000.00%34.5359,833
23 Dec 2016350.000.00%34.53510,063
22 Dec 2016350.000.00%34.53510,000
21 Dec 2016350.000.00%34.5350
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0036.5036.0036.0000020k4k0.00-
1 Month35.0037.0034.5036.41870130k15k1.002.86%
3 Months37.0038.5034.5036.45910130k7k-1.00-2.70%
6 Months36.0038.5029.5034.76450130k8k0.00-
1 Year42.7551.0029.5043.23150876k18k-6.75-15.79%
3 Years26.5053.0017.5033.630201M43k9.5035.85%
5 Years180.00180.0017.5033.630201M43k-144.00-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 23:44:31