Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.39% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 32,100.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -1.0 -3.3 - 12.57

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201635.5-0.50-1.39%35.536.532,100
01 Dec 201636-0.50-1.37%3636.525,000
30 Nov 201636.50.000.00%3636.50
29 Nov 201636.50.000.00%35.536.50
28 Nov 201636.50.000.00%35.536.50
25 Nov 201636.50.000.00%36.536.50
24 Nov 201636.50.000.00%36.536.50
23 Nov 201636.50.000.00%3636.560
22 Nov 201636.50.000.00%35.536.50
21 Nov 201636.50.000.00%36.536.50
18 Nov 201636.50.000.00%35.536.510,000
17 Nov 201636.50.000.00%36.537.515,000
16 Nov 201636.50.000.00%35.536.50
15 Nov 201636.50.000.00%35.536.50
14 Nov 201636.50.000.00%35.536.50
11 Nov 201636.5-1.00-2.67%36.537.510,000
10 Nov 201637.50.000.00%37.537.50
09 Nov 201637.5-1.00-2.60%37.537.50
08 Nov 201638.50.000.00%37.538.5129
07 Nov 201638.50.000.00%37.538.510,750
04 Nov 201638.50.000.00%37.538.50
03 Nov 201638.50.000.00%37.538.50
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5036.5035.5036.0000032k5k-1.00-2.74%
1 Month38.5038.5035.5036.6305032k4k-3.00-7.79%
3 Months32.0038.5030.5034.38330101k7k3.5010.94%
6 Months44.5046.5029.5036.41580116k9k-9.00-20.22%
1 Year47.0051.0029.5044.20710876k25k-11.50-24.47%
3 Years180.00180.0017.5033.603201M44k-144.50-80.28%
5 Years180.00180.0017.5033.603201M44k-144.50-80.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 11:42:57