Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 1,125 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 13.22

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017310.000.00%303114,118
18 Jul 2017310.000.00%29.500001310
17 Jul 2017310.000.00%29.500001310
14 Jul 2017310.000.00%30310
13 Jul 2017310.000.00%30.4999983150,000
12 Jul 2017310.000.00%29.50000131119,000
11 Jul 2017310.000.00%30312,500
10 Jul 2017310.000.00%29.500001310
07 Jul 2017310.000.00%29.500001310
06 Jul 2017310.000.00%29.50000131173
05 Jul 2017310.000.00%29.5000013138,057
04 Jul 2017310.000.00%29.500001310
03 Jul 2017310.000.00%29.500001311,390
30 Jun 2017310.000.00%303110,033
29 Jun 2017310.000.00%30310
28 Jun 2017310.000.00%29.500001311,580
27 Jun 2017310.000.00%30310
26 Jun 2017310.000.00%29.500001310
23 Jun 2017310.000.00%30310
22 Jun 2017310.000.00%30310
21 Jun 2017310.000.00%30310
20 Jun 2017310.000.00%29.500001310
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.53129.50.0000050k13k0.51.64%
1 Month313129.50.00000119k12k0-
3 Months363829.50.00000119k9k-5-13.89%
6 Months3644.529.50.000002M30k-5-13.89%
1 Year3644.529.50.000002M19k-5-13.89%
3 Years21.3755317.50.000002M40k9.62545.03%
5 Years18018017.50.000002M41k-149-82.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 16:32:50