Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.00p 24.00p 22.00p 22.00p 22.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 9.38

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201822-0.50-2.22%21.50000122.49999817,000
17 Jan 201822.4999980.000.00%21.50000122.49999899
16 Jan 201822.4999980.000.00%21.50000122.4999980
15 Jan 201822.499998+1.00+4.65%20.522.49999816,500
12 Jan 201821.500001+0.50+2.38%212213,704
11 Jan 2018210.000.00%2122.4999980
10 Jan 2018210.000.00%2121.500001508
09 Jan 2018210.000.00%2122.4999980
08 Jan 2018210.000.00%21220
05 Jan 2018210.000.00%2121.5000011,429
04 Jan 2018210.000.00%2122.499998400
03 Jan 2018210.000.00%2122.49999825,250
02 Jan 2018210.000.00%21220
29 Dec 2017210.000.00%2122.4999981,488
28 Dec 2017210.000.00%2122.4999985,000
27 Dec 2017210.000.00%2122.4999983,000
22 Dec 2017210.000.00%21220
21 Dec 2017210.000.00%2122.4999980
20 Dec 2017210.000.00%20.521.5000010
19 Dec 201721-1.00-4.55%212217,000
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2122.520.522.0306017k9k14.76%
1 Month2122.520.521.5778025k5k14.76%
3 Months3030.520.526.0547036k7k-8-26.67%
6 Months3131.520.526.73160208k13k-9-29.03%
1 Year3644.520.536.351702M22k-14-38.89%
3 Years19.755317.537.926802M36k2.2511.39%
5 Years18018017.534.047502M37k-158-87.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 15:40:29