Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.00p 24.00p 23.25p 22.00p 22.00p 0 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 9.38

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017220.000.00%2222.49999858,187
22 Sep 201722+1.00+4.76%2122.49999815,902
21 Sep 201721-3.00-12.50%2125.50000137,709
20 Sep 2017240.000.00%2425.5000010
19 Sep 201724-1.50-5.88%242612,588
18 Sep 201725.5000010.000.00%25.500001260
15 Sep 201725.5000010.000.00%25.50000125.5000011,000
14 Sep 201725.5000010.000.00%25.50000125.5000010
13 Sep 201725.5000010.000.00%25.50000125.50000132,283
12 Sep 201725.5000010.000.00%25.500001260
11 Sep 201725.5000010.000.00%25.50000125.5000017,702
08 Sep 201725.5000010.000.00%25.50000125.5000010
07 Sep 201725.5000010.000.00%25.50000125.5000015,000
06 Sep 201725.5000010.000.00%25.50000125.50000120,008
05 Sep 201725.500001-1.00-3.77%25.50000126.49999820,000
04 Sep 201726.4999980.000.00%25.50000126.49999850,000
01 Sep 201726.4999980.000.00%25.50000126.4999980
31 Aug 201726.4999980.000.00%25.50000126.4999980
30 Aug 201726.4999980.000.00%25.50000126.4999980
29 Aug 201726.4999980.000.00%25.50000126.4999980
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26262121.8992058k25k-4-15.38%
1 Month26.526.52123.9719058k13k-4.5-16.98%
3 Months3131.52127.26700125k13k-9-29.03%
6 Months44442131.12220125k11k-22-50.00%
1 Year3144.52138.579802M19k-9-29.03%
3 Years19.255317.535.864202M39k2.7514.29%
5 Years18018017.534.283202M39k-158-87.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 12:49:11