We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tekcapital Plc | LSE:TEK | London | Ordinary Share | GB00BKXGY798 | ORD �0.004 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.45% | 8.35 | 8.00 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.25 | 8.25 | 266,246 | 15:13:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 615k | -12.75M | -0.0715 | -1.17 | 14.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.25 | 300,764 |
| 24 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 170,093 |
| 23 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 701,498 |
| 22 Apr 2024 | 8.25 | 0.10 | 1.23% | 7.65 | 8.25 | 1,335,727 |
| 19 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 525,282 |
| 18 Apr 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.25 | 673,557 |
| 17 Apr 2024 | 8.25 | 0.35 | 4.43% | 7.90 | 8.25 | 557,610 |
| 16 Apr 2024 | 7.90 | -0.35 | -4.24% | 7.90 | 8.25 | 320,667 |
| 15 Apr 2024 | 8.25 | -0.15 | -1.79% | 8.15 | 8.40 | 836,416 |
| 12 Apr 2024 | 8.40 | 0.50 | 6.33% | 7.90 | 8.40 | 832,939 |
| 11 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 414,220 |
| 10 Apr 2024 | 7.90 | -0.25 | -3.07% | 7.90 | 8.15 | 1,397,293 |
| 09 Apr 2024 | 8.15 | 0.40 | 5.16% | 7.75 | 8.15 | 574,314 |
| 08 Apr 2024 | 7.75 | -0.50 | -6.06% | 7.75 | 8.25 | 1,042,944 |
| 05 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 586,999 |
| 04 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 211,618 |
| 03 Apr 2024 | 8.25 | 0.15 | 1.85% | 8.10 | 8.25 | 568,494 |
| 02 Apr 2024 | 8.10 | -0.75 | -8.47% | 7.75 | 8.85 | 1,411,459 |
| 28 Mar 2024 | 8.85 | -0.15 | -1.67% | 8.75 | 9.00 | 708,742 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 797,309 |
| 26 Mar 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 639,872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.35 | 7.65 | 8.22 | 606,673 | 0.20 | 2.45% |
| 1 Month | 8.85 | 8.85 | 7.65 | 8.12 | 692,327 | -0.50 | -5.65% |
| 3 Months | 10.75 | 17.50 | 7.65 | 11.00 | 1,285,676 | -2.40 | -22.33% |
| 6 Months | 8.75 | 17.50 | 6.25 | 10.14 | 898,656 | -0.40 | -4.57% |
| 1 Year | 15.375 | 17.50 | 6.25 | 11.07 | 825,991 | -7.03 | -45.69% |
| 3 Years | 11.00 | 37.50 | 6.25 | 20.25 | 938,544 | -2.65 | -24.09% |
| 5 Years | 12.25 | 37.50 | 3.75 | 17.50 | 830,588 | -3.90 | -31.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
