Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 1,887.00 07:33:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -1.0 -3.3 - 15.36

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201736+0.25+0.70%3637.53,500
24 Apr 201735.750.000.00%35.7537.51,197
21 Apr 201735.750.000.00%3435.756,858
20 Apr 201735.75-2.00-5.30%35.75395,098
19 Apr 201737.750.000.00%37.538.250
18 Apr 201737.750.000.00%37.75390
13 Apr 201737.750.000.00%37.538.2510,000
12 Apr 201737.750.000.00%37.538.250
11 Apr 201737.750.000.00%37.538.250
10 Apr 201737.750.000.00%37.75398,108
07 Apr 201737.750.000.00%37.538.250
06 Apr 201737.75+0.25+0.67%37.53812,454
05 Apr 201737.5-2.50-6.25%35.541.5111,595
04 Apr 201740-1.00-2.44%38.54125,555
03 Apr 201741-2.00-4.65%4143.545,000
31 Mar 201743.0000030.000.00%43.00000343.56,887
30 Mar 201743.000003-0.50-1.15%43.000003445,500
29 Mar 201743.50.000.00%43.543.5853
28 Mar 201743.5-0.50-1.14%43.54441,667
27 Mar 2017440.000.00%43.5441,033
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7539.0034.000.000007k3k-1.75-4.64%
1 Month43.5044.0034.000.00000112k13k-7.50-17.24%
3 Months40.0044.5034.000.000002M42k-4.00-10.00%
6 Months37.0044.5034.000.000002M29k-1.00-2.70%
1 Year47.5047.5029.500.000002M23k-11.50-24.21%
3 Years25.5053.0017.500.000002M42k10.5041.18%
5 Years180.00180.0017.500.000002M43k-144.00-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 08:00:24