Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 42.00p 46.00p 44.00p 44.00p 44.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -1.0 -3.3 - 18.65

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017440.000.00%43.5440
21 Mar 2017440.000.00%43.5441,000
20 Mar 2017440.000.00%43.5440
17 Mar 2017440.000.00%43.544333
16 Mar 2017440.000.00%43.5440
15 Mar 2017440.000.00%43.54428,964
14 Mar 2017440.000.00%43.5440
13 Mar 2017440.000.00%43.5440
10 Mar 2017440.000.00%43.5446,000
09 Mar 2017440.000.00%43.544.514,255
08 Mar 2017440.000.00%43.5441,532,184
07 Mar 2017440.000.00%43.5442,384
06 Mar 201744-0.50-1.12%43.544.519,152
03 Mar 201744.5+1.00+2.30%43.544.520,452
02 Mar 201743.50.000.00%42.543.511,112
01 Mar 201743.50.000.00%42.543.50
28 Feb 201743.50.000.00%42.543.50
27 Feb 201743.50.000.00%42.543.50
24 Feb 201743.50.000.00%42.543.522,831
23 Feb 201743.50.000.00%42.543.513,000
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.0043.500.0000029k6k0.00-
1 Month43.5044.5042.500.000002M84k0.501.15%
3 Months35.0044.5034.500.000002M54k9.0025.71%
6 Months31.0044.5030.500.000002M28k13.0041.94%
1 Year49.0049.5029.500.000002M26k-5.00-10.20%
3 Years26.5053.0017.500.000002M44k17.5066.04%
5 Years180.00180.0017.500.000002M44k-136.00-75.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 04:17:36