Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 30.50p 30.50p 0 08:04:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 13.22

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017310.000.00%30310
22 Jun 2017310.000.00%30310
21 Jun 2017310.000.00%30310
20 Jun 2017310.000.00%29.500001310
19 Jun 2017310.000.00%30310
16 Jun 2017310.000.00%29.500001310
15 Jun 2017310.000.00%29.5000013111,620
14 Jun 2017310.000.00%29.5000013110,040
13 Jun 2017310.000.00%30310
12 Jun 2017310.000.00%30310
09 Jun 2017310.000.00%3131.50000113,190
08 Jun 2017310.000.00%30.49999831660
07 Jun 201731-1.00-3.13%30.49999832.512,574
06 Jun 201732-0.75-2.29%3232.7560,293
05 Jun 201732.750.000.00%32.2532.750
02 Jun 201732.750.000.00%32.2532.751,336
01 Jun 201732.75+0.25+0.77%3232.751,488
31 May 201732.5-1.75-5.11%31.50000134.582,806
30 May 201734.250.000.00%33.7534.5282
26 May 201734.25-0.50-1.44%3334.250
25 May 201734.750.000.00%33.7534.7510,000
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313129.50.00000000-
1 Month34.2534.529.50.0000083k10k-3.25-9.49%
3 Months4343.529.50.00000112k9k-12-27.91%
6 Months3544.529.50.000002M31k-4-11.43%
1 Year4144.529.50.000002M19k-10-24.39%
3 Years22.755317.50.000002M40k8.2536.26%
5 Years18018017.50.000002M41k-149-82.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 19:19:35