Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 0 07:37:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 12.80

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017300.000.00%29.500001300
20 Nov 2017300.000.00%3030.49999812,500
17 Nov 2017300.000.00%3030.49999810,000
16 Nov 2017300.000.00%3030.49999814,516
15 Nov 2017300.000.00%3030.4999980
14 Nov 2017300.000.00%29.500001300
13 Nov 2017300.000.00%3030.4999980
10 Nov 2017300.000.00%29.500001300
09 Nov 2017300.000.00%3030.4999981,309
08 Nov 2017300.000.00%3030.49999818,223
07 Nov 2017300.000.00%29.500001300
06 Nov 2017300.000.00%29.500001300
03 Nov 2017300.000.00%29.50000130861
02 Nov 2017300.000.00%3030.4999980
01 Nov 2017300.000.00%3030.49999820,000
31 Oct 2017300.000.00%29.5000013034,977
30 Oct 2017300.000.00%3030.49999810,000
27 Oct 2017300.000.00%29.5000013025,000
26 Oct 2017300.000.00%3030.49999825,000
25 Oct 2017300.000.00%3030.49999834,702
24 Oct 2017300.000.00%29.5000013025,562
23 Oct 2017300.000.00%29.500001302,203
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030.529.530.0000015k7k0-
1 Month3030.529.530.0000035k10k0-
3 Months26.530.520.527.25840208k20k3.513.21%
6 Months35.2535.2520.528.26260208k15k-5.25-14.89%
1 Year36.544.520.536.924302M22k-6.5-17.81%
3 Years18.55317.535.961902M40k11.562.16%
5 Years18018017.534.121702M38k-150-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 18:48:22