We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tclarke Plc | LSE:CTO | London | Ordinary Share | GB0002015021 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.15% | 161.25 | 161.00 | 161.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.50 | 161.50 | 161.50 | 44,818 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Trade Contractor,nec | 491M | 6.5M | 0.1230 | 13.13 | 85.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 161.25 | -0.25 | -0.15% | 161.25 | 161.50 | 34,869 |
| 25 Apr 2024 | 161.50 | 0.25 | 0.16% | 161.00 | 162.00 | 63,505 |
| 24 Apr 2024 | 161.25 | 1.25 | 0.78% | 161.00 | 162.00 | 100,174 |
| 23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.00 | 56,544 |
| 22 Apr 2024 | 160.00 | -0.50 | -0.31% | 160.00 | 161.00 | 73,013 |
| 19 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 162.00 | 166,180 |
| 18 Apr 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 583,888 |
| 17 Apr 2024 | 160.00 | -0.50 | -0.31% | 160.00 | 160.50 | 570,984 |
| 16 Apr 2024 | 160.50 | 35.50 | 28.40% | 160.00 | 161.50 | 5,383,269 |
| 15 Apr 2024 | 125.00 | -0.50 | -0.40% | 124.00 | 126.00 | 270,330 |
| 12 Apr 2024 | 125.50 | 2.25 | 1.83% | 124.00 | 125.50 | 240,085 |
| 11 Apr 2024 | 123.25 | -1.50 | -1.20% | 122.50 | 125.00 | 40,114 |
| 10 Apr 2024 | 124.75 | 2.75 | 2.25% | 122.00 | 125.00 | 60,877 |
| 09 Apr 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 123.00 | 67,924 |
| 08 Apr 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 125.00 | 44,693 |
| 05 Apr 2024 | 122.00 | -1.50 | -1.21% | 122.00 | 122.50 | 45,579 |
| 04 Apr 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 124.00 | 42,503 |
| 03 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 133,151 |
| 02 Apr 2024 | 123.00 | -0.50 | -0.40% | 123.00 | 126.00 | 23,180 |
| 28 Mar 2024 | 123.50 | -0.75 | -0.60% | 123.00 | 123.50 | 47,964 |
| 27 Mar 2024 | 124.25 | 0.75 | 0.61% | 124.25 | 126.00 | 43,071 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.50 | 162.00 | 160.00 | 160.66 | 91,883 | 0.75 | 0.47% |
| 1 Month | 126.00 | 162.00 | 122.00 | 156.06 | 442,555 | 35.25 | 27.98% |
| 3 Months | 128.75 | 162.00 | 118.50 | 150.33 | 169,299 | 32.50 | 25.24% |
| 6 Months | 124.00 | 162.00 | 105.00 | 144.64 | 100,478 | 37.25 | 30.04% |
| 1 Year | 136.50 | 162.00 | 105.00 | 141.52 | 79,726 | 24.75 | 18.13% |
| 3 Years | 134.00 | 185.00 | 105.00 | 144.98 | 73,177 | 27.25 | 20.34% |
| 5 Years | 127.00 | 185.00 | 71.00 | 127.97 | 78,528 | 34.25 | 26.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
