Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +4.76% 0.11p 0.10p 0.12p 0.11p 0.105p 0.105p 9,409,375 08:01:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 1.63

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.1049999-0.005-4.55%0.10.119999958,210,471
27 Jun 20170.1099999+0.005+4.76%0.09499990.1599999247,431,650
26 Jun 20170.1049999-0.005-4.55%0.10499990.109999919,282,955
23 Jun 20170.10999990.000.00%0.10999990.10999990
22 Jun 20170.1099999-0.005-4.35%0.10499990.1250
21 Jun 20170.115-0.005-4.17%0.1150.11999990
20 Jun 20170.11999990.000.00%0.1150.11999990
19 Jun 20170.1199999-0.01-7.69%0.11999990.12999990
16 Jun 20170.12999990.000.00%0.11999990.13532,675,197
15 Jun 20170.12999990.000.00%0.12999990.1572,824,322
14 Jun 20170.1299999+0.01+8.33%0.11999990.17232,171,152
13 Jun 20170.1199999+0.0049999+4.35%0.1150.144999919,823,637
12 Jun 20170.1150.000.00%0.1150.1153,664,551
09 Jun 20170.1150.000.00%0.1150.1155,088,100
08 Jun 20170.115+0.0050001+4.55%0.10999990.1153,546,098
07 Jun 20170.1099999-0.005-4.35%0.10999990.1152,165,293
06 Jun 20170.1150.000.00%0.1150.1151,296,300
05 Jun 20170.1150.000.00%0.1150.1150
02 Jun 20170.1150.000.00%0.1150.1154,671,097
01 Jun 20170.1150.000.00%0.1150.115833,334
31 May 20170.1150.000.00%0.1150.1150
30 May 20170.115+0.0050001+4.55%0.10999990.1159,069,139
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.160.0950.00000247M65M-0.015-12.00%
1 Month0.1150.170.0950.00000247M35M-0.005-4.35%
3 Months0.10.1850.090.00000247M22M0.0110.00%
6 Months0.1150.1850.090.00000247M14M-0.005-4.35%
1 Year0.170.2850.090.00000247M9M-0.06-35.29%
3 Years0.450.6250.090.00000247M4M-0.34-75.56%
5 Years0.652.5750.090.00000247M3M-0.54-83.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 08:57:40