Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.12p 0.10p 0.14p 0.12p 0.12p 0.12p 1,362,856.00 07:57:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 1.36

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20170.120.000.00%0.120.123,000,000
12 Jan 20170.120.000.00%0.120.12491,666
11 Jan 20170.120.000.00%0.120.120
10 Jan 20170.120.000.00%0.120.12981,193
09 Jan 20170.120.000.00%0.1150.121,036,902
06 Jan 20170.12-0.01-7.69%0.120.133,922,170
05 Jan 20170.13+0.015+13.04%0.1150.132,611,774
04 Jan 20170.1150.000.00%0.1150.1151,726,380
03 Jan 20170.1150.000.00%0.1150.1151,010,873
30 Dec 20160.1150.000.00%0.1150.11573,597
29 Dec 20160.1150.000.00%0.1150.1150
28 Dec 20160.1150.000.00%0.1150.1152,464,082
23 Dec 20160.115-0.005-4.17%0.1150.12430,270
22 Dec 20160.12+0.005+4.35%0.120.122,951,243
21 Dec 20160.115+0.005+4.55%0.110.1157,186,701
20 Dec 20160.11-0.01-8.33%0.110.1213,952,540
19 Dec 20160.12-0.015-11.11%0.120.1351,892,519
16 Dec 20160.1350.000.00%0.1350.1351,032,278
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.120.1150.120003M1M0.00-
1 Month0.1350.1350.110.1159014M3M-0.015-11.11%
3 Months0.210.220.110.1473014M2M-0.09-42.86%
6 Months0.2250.2850.110.2024029M3M-0.105-46.67%
1 Year0.200.2850.110.1879033M4M-0.08-40.00%
3 Years0.5250.750.110.2468046M2M-0.405-77.14%
5 Years1.352.5750.110.5628048M2M-1.23-91.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 17:14:55