Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.23% 0.16p 0.14p 0.18p 0.17p 0.155p 0.155p 74,086,306 09:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 2.90

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20170.1599999+0.0049999+3.23%0.1550.1774,086,306
11 Dec 20170.155-0.015-8.82%0.1550.18555,164,105
08 Dec 20170.170.000.00%0.1650.1711,311,450
07 Dec 20170.17-0.01-5.56%0.1650.18560,279,294
06 Dec 20170.180.000.00%0.1650.189999923,954,866
05 Dec 20170.18+0.01+5.88%0.170.1827,210,852
04 Dec 20170.17-0.005-2.86%0.170.209999935,108,594
01 Dec 20170.1749999+0.0249999+16.67%0.150.224999992,575,068
30 Nov 20170.15-0.005-3.23%0.14499990.15516,567,975
29 Nov 20170.1550.000.00%0.1550.15999991,480,037
28 Nov 20170.155+0.005+3.33%0.150.15999998,951,973
27 Nov 20170.150.000.00%0.150.15999995,057,689
24 Nov 20170.150.000.00%0.150.152,363,556
23 Nov 20170.15-0.005-3.23%0.150.15999992,226,565
22 Nov 20170.155-0.005-3.13%0.1550.1654,021,761
21 Nov 20170.1599999-0.01-5.88%0.150.1721,529,118
20 Nov 20170.17+0.005+3.03%0.170.174999919,039,926
17 Nov 20170.1650.000.00%0.1650.1653,531,113
16 Nov 20170.165-0.005-2.94%0.1650.171,955,065
15 Nov 20170.170.000.00%0.1650.178,564,695
14 Nov 20170.170.000.00%0.1650.178,450,649
13 Nov 20170.17-0.005-2.86%0.170.17499995,588,645
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.190.1550.168211M74M36M-0.01-5.88%
1 Month0.170.2250.1450.16801M93M20M-0.01-5.88%
3 Months0.2150.250.1450.1767381k156M19M-0.055-25.58%
6 Months0.1150.260.0950.16030508M42M0.04539.13%
1 Year0.130.260.090.15470508M26M0.0323.08%
3 Years0.3250.350.090.16580508M10M-0.165-50.77%
5 Years0.851.1250.090.18460508M7M-0.69-81.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 05:37:58