Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -5.71% 0.165p 0.15p 0.18p 0.175p 0.155p 0.175p 10,168,971 16:12:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 2.98

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.1749999+0.015+9.38%0.15999990.174999914,243,009
18 Aug 20170.1599999-0.01-5.88%0.1550.1757,711,519
17 Aug 20170.170.000.00%0.15999990.174999989,913,455
16 Aug 20170.17-0.015-8.11%0.1650.18535,467,855
15 Aug 20170.185+0.005+2.78%0.15999990.18564,116,669
14 Aug 20170.180.000.00%0.1650.189999954,929,758
11 Aug 20170.18-0.015-7.69%0.1650.194999951,062,523
10 Aug 20170.19499990.000.00%0.180.2349999220,292,623
09 Aug 20170.1949999+0.0299999+18.18%0.1650.194999959,682,613
08 Aug 20170.165+0.025+17.86%0.140.1749999120,302,963
07 Aug 20170.14-0.01-6.67%0.1350.15594,109,670
04 Aug 20170.15-0.015-9.09%0.12999990.18205,218,057
03 Aug 20170.165+0.0450001+37.50%0.12999990.1899999507,891,919
02 Aug 20170.11999990.000.00%0.11999990.11999991,924,560
01 Aug 20170.11999990.000.00%0.1150.119999921,803,274
31 Jul 20170.1199999-0.005-4.00%0.11999990.129999961,598,220
28 Jul 20170.125+0.0050001+4.17%0.1150.1256,683,399
27 Jul 20170.1199999-0.005-4.00%0.1150.12512,359,726
26 Jul 20170.125-0.005-3.85%0.11999990.129999911,320,880
25 Jul 20170.1299999-0.005-3.70%0.1250.13526,320,408
24 Jul 20170.1350.000.00%0.1350.144999943,760,868
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.1850.1550.171714M90M52M-0.015-8.33%
1 Month0.1350.2350.1150.16522M508M86M0.0322.22%
3 Months0.110.2350.0950.14380508M57M0.05550.00%
6 Months0.130.2350.090.13990508M34M0.03526.92%
1 Year0.210.2850.090.14330508M19M-0.045-21.43%
3 Years0.4250.6250.090.16390508M8M-0.26-61.18%
5 Years1.32.5750.090.22190508M5M-1.135-87.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 18:48:06