Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.105p 0.09p 0.12p 0.11p 0.105p 0.11p 1,296,956.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 1.28

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.10499990.000.00%0.10499990.10999991,296,956
25 Apr 20170.10499990.000.00%0.10499990.10499992,647,368
24 Apr 20170.1049999-0.01-8.70%0.10499990.1157,170,333
21 Apr 20170.1150.000.00%0.1150.1151,623,656
20 Apr 20170.1150.000.00%0.1150.11533,111
19 Apr 20170.115+0.0050001+4.55%0.10999990.1151,002,250
18 Apr 20170.1099999-0.005-4.35%0.10.1155,269,671
13 Apr 20170.1150.000.00%0.1150.1151,425,728
12 Apr 20170.115-0.01-8.00%0.1150.1359,878,248
11 Apr 20170.125+0.01+8.70%0.1150.145,560,465
10 Apr 20170.115+0.0050001+4.55%0.10999990.1152,931,779
07 Apr 20170.1099999+0.005+4.76%0.10499990.10999991,027,584
06 Apr 20170.1049999+0.0049999+5.00%0.10.10499993,500,000
05 Apr 20170.1-0.01-9.09%0.10.10999998,435,000
04 Apr 20170.10999990.000.00%0.10999990.10999996,054,502
03 Apr 20170.10999990.000.00%0.10999990.10999998,856,906
31 Mar 20170.10999990.000.00%0.10999990.1099999175,889
30 Mar 20170.10999990.000.00%0.10999990.1099999340,254
29 Mar 20170.10999990.000.00%0.10499990.10999998,540,182
28 Mar 20170.1099999-0.01-8.33%0.10999990.119999911,750,000
27 Mar 20170.1199999+0.0049999+4.35%0.1150.119999912,821,035
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.1150.1050.000033k7M2M-0.005-4.55%
1 Month0.110.140.100.000033k10M4M-0.005-4.55%
3 Months0.1350.170.0950.000033k67M8M-0.03-22.22%
6 Months0.1850.220.0950.0000067M5M-0.08-43.24%
1 Year0.1450.2850.0950.0000067M5M-0.04-27.59%
3 Years0.450.6250.0950.0000067M3M-0.345-76.67%
5 Years0.902.5750.0950.0000067M2M-0.795-88.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 05:16:26