Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.18p 0.16p 0.20p 0.185p 0.18p 0.18p 14,732,316 16:12:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 3.25

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.180.000.00%0.180.18514,732,316
19 Oct 20170.180.000.00%0.17499990.1858,185,452
18 Oct 20170.180.000.00%0.17499990.189999918,832,154
17 Oct 20170.18+0.01+5.88%0.170.18530,668,234
16 Oct 20170.17+0.0100001+6.25%0.170.25155,856,196
13 Oct 20170.15999990.000.00%0.15999990.15999998,010,860
12 Oct 20170.15999990.000.00%0.15999990.159999913,433,387
11 Oct 20170.1599999-0.005-3.03%0.15999990.174999912,568,226
10 Oct 20170.165-0.01-5.71%0.1650.174999921,226,146
09 Oct 20170.1749999+0.0049999+2.94%0.15999990.174999916,152,667
06 Oct 20170.17-0.005-2.86%0.1650.17499996,988,184
05 Oct 20170.1749999-0.01-5.41%0.17499990.18518,089,101
04 Oct 20170.185+0.005+2.78%0.1650.18554,490,258
03 Oct 20170.180.000.00%0.170.189,086,908
02 Oct 20170.18-0.015-7.69%0.170.194999914,114,389
29 Sep 20170.19499990.000.00%0.18999990.194999913,861,942
28 Sep 20170.1949999+0.005+2.63%0.18999990.219,602,293
27 Sep 20170.1899999+0.015+8.57%0.17499990.194999922,414,869
26 Sep 20170.1749999-0.02-10.26%0.17499990.194999919,962,985
25 Sep 20170.1949999-0.005-2.50%0.18999990.219,051,242
22 Sep 20170.2-0.005-2.44%0.20.204999913,349,593
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.250.160.17228M156M44M0.0212.50%
1 Month0.2050.250.160.17737M156M25M-0.025-12.20%
3 Months0.120.260.1150.17922M508M54M0.0650.00%
6 Months0.1150.260.090.15670508M43M0.06556.52%
1 Year0.20.260.090.15340508M24M-0.02-10.00%
3 Years0.4750.5250.090.16630508M10M-0.295-62.11%
5 Years1.952.5750.090.20070508M6M-1.77-90.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 00:54:48