ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,315.56
0.60%
Gold vs US Dollar
2,334.25
0.14%
Brent Oil
88.335
0.21%
Bitcoin
63,654.29
-1.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sunrise Resources Plc (SRES)

  7. Sunrise Resources Plc (SRES) Historical

SRES Sunrise Resources Plc

0.0475
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Resources Plc LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0475 0.045 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.0475 0.0475 0.0475 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -391k -0.0001 -5.00 2.05M

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.04750.000.00%0.04750.04750.00
24 Apr 20240.04750.000.00%0.04750.047565,260
23 Apr 20240.04750.000.00%0.04750.0475978
22 Apr 20240.04750.000.00%0.04750.047514,933,921
19 Apr 20240.04750.000.00%0.04750.0475565
18 Apr 20240.04750.000.00%0.04750.0475150,000
17 Apr 20240.04750.000.00%0.04750.04751,695
16 Apr 20240.04750.000.00%0.04750.04755,088,294
15 Apr 20240.04750.000.00%0.04750.04753,617,396
12 Apr 20240.04750.000.00%0.04750.0475364,429
11 Apr 20240.04750.000.00%0.04750.04752,078,294
10 Apr 20240.04750.000.00%0.04750.04756,252,167
09 Apr 20240.04750.000.00%0.04750.04753,716,360
08 Apr 20240.04750.000.00%0.04750.047553,730,283
05 Apr 20240.04750.000.00%0.04750.04753,500,000
04 Apr 20240.04750.000.00%0.04750.047511,571,650
03 Apr 20240.04750.000.00%0.04750.04752,595,953
02 Apr 20240.04750.000.00%0.04750.0475677,427
28 Mar 20240.04750.000.00%0.04750.04752,228,216
27 Mar 20240.04750.000.00%0.04750.0475134,543
26 Mar 20240.04750.000.00%0.04750.0475101,434
Download more Sunrise Resources Plc Historical Data

Sunrise Resources Plc (SRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04750.04750.04750.04753,750,1810.000.00%
1 Month0.04750.04750.04750.04756,373,2160.000.00%
3 Months0.04750.04750.0350.0435287,821,8370.000.00%
6 Months0.0650.0750.0350.0492475,688,578-0.0175-26.92%
1 Year0.100.1050.0350.0663955,095,361-0.0525-52.50%
3 Years0.2150.2750.0350.1378946,099,600-0.1675-77.91%
5 Years0.1050.390.0350.1716198,614,565-0.0575-54.76%

Your Recent History

LSE
SRES
Sunrise Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved