Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -10.71% 0.125p 0.12p 0.13p 0.14p 0.125p 0.14p 15,207,555.00 15:09:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 1.52

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.14+0.01+7.69%0.130.143,609,449
20 Feb 20170.13-0.02-13.33%0.130.153,866,669
17 Feb 20170.15+0.01+7.14%0.140.152,095,369
16 Feb 20170.14+0.005+3.70%0.1350.14163,962
15 Feb 20170.1350.000.00%0.1350.1352,689,923
14 Feb 20170.135-0.02-12.90%0.120.1559,593,091
13 Feb 20170.155+0.01+6.90%0.1450.1653,612,766
10 Feb 20170.1450.000.00%0.1450.14560,000
09 Feb 20170.145-0.02-12.12%0.1450.177,520,835
08 Feb 20170.165+0.025+17.86%0.140.1653,759,709
07 Feb 20170.14-0.005-3.45%0.130.1453,992,016
06 Feb 20170.1450.000.00%0.1450.145325,000
03 Feb 20170.1450.000.00%0.1450.15266,990
02 Feb 20170.1450.000.00%0.1450.151,500,000
01 Feb 20170.145+0.01+7.41%0.1350.1457,104,510
31 Jan 20170.135-0.025-15.63%0.1350.1617,745,201
30 Jan 20170.16+0.02+14.29%0.140.161,098,365
27 Jan 20170.14+0.005+3.70%0.1350.148,400,000
26 Jan 20170.135-0.005-3.57%0.1350.1459,208,763
25 Jan 20170.14-0.02-12.50%0.1350.1622,779,429
24 Jan 20170.16+0.02+14.29%0.1250.167,778,033
23 Jan 20170.14+0.02+16.67%0.120.142,560,528
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.150.1250.0000164k15M2M-0.01-7.41%
1 Month0.160.170.120.000060k23M5M-0.035-21.88%
3 Months0.160.170.110.0000023M3M-0.035-21.88%
6 Months0.2250.2850.110.0000023M3M-0.10-44.44%
1 Year0.160.2850.110.0000033M4M-0.035-21.88%
3 Years0.600.750.110.0000046M2M-0.475-79.17%
5 Years1.5252.5750.110.0000046M2M-1.40-91.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 22:03:15