Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +4.55% 0.115p 0.10p 0.13p 0.12p 0.11p 0.11p 17,784,991.00 09:23:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 1.40

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.115+0.005+4.55%0.110.1217,784,991
23 Mar 20170.110.000.00%0.1050.1121,543,238
22 Mar 20170.110.000.00%0.110.11659,637
21 Mar 20170.110.000.00%0.110.11250,000
20 Mar 20170.11-0.005-4.35%0.110.1157,890,115
17 Mar 20170.1150.000.00%0.1150.1215,783,183
16 Mar 20170.115-0.01-8.00%0.1150.1223,938,174
15 Mar 20170.125+0.005+4.17%0.1150.1256,672,219
14 Mar 20170.120.000.00%0.120.124,113,387
13 Mar 20170.12+0.02+20.00%0.10.1218,502,156
10 Mar 20170.1+0.005+5.26%0.0950.114,534,185
09 Mar 20170.095-0.005-5.00%0.0950.112,042,734
08 Mar 20170.10.000.00%0.10.15,315,185
07 Mar 20170.1-0.015-13.04%0.10.11566,577,976
06 Mar 20170.115-0.005-4.17%0.110.128,803,446
03 Mar 20170.120.000.00%0.120.123,892,569
02 Mar 20170.12+0.005+4.35%0.120.1315,678,397
01 Mar 20170.115-0.01-8.00%0.1150.1258,998,911
28 Feb 20170.125+0.01+8.70%0.1150.1252,000,000
27 Feb 20170.1150.000.00%0.110.1152,900,000
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.120.1050.0000250k22M9M0.00-
1 Month0.110.130.0950.0000250k67M12M0.0054.55%
3 Months0.1150.170.0950.0000067M7M0.00-
6 Months0.2350.2350.0950.0000067M4M-0.12-51.06%
1 Year0.1750.2850.0950.0000067M5M-0.06-34.29%
3 Years0.5750.6250.0950.0000067M3M-0.46-80.00%
5 Years1.352.5750.0950.0000067M2M-1.235-91.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 19:34:46