Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -18.52% 0.11p 0.10p 0.12p 0.115p 0.11p 0.115p 3,621,530 09:32:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 1.34

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.115+0.0050001+4.55%0.10499990.1158,546,615
23 May 20170.1099999-0.005-4.35%0.10499990.11516,287,335
22 May 20170.115-0.005-4.17%0.10499990.119999926,237,879
19 May 20170.11999990.000.00%0.11999990.1199999718,230
18 May 20170.1199999-0.01-7.69%0.11999990.1413,747,062
17 May 20170.12999990.000.00%0.12999990.143,206,312
16 May 20170.12999990.000.00%0.1150.129999923,890,883
15 May 20170.12999990.000.00%0.12999990.12999990
12 May 20170.12999990.000.00%0.12999990.12999993,250,764
11 May 20170.1299999-0.005-3.70%0.12999990.1357,860,403
10 May 20170.135-0.005-3.57%0.1350.1424,248,763
09 May 20170.14-0.025-15.15%0.140.16521,518,943
08 May 20170.165+0.025+17.86%0.140.185112,464,078
05 May 20170.14+0.0200001+16.67%0.11999990.16598,321,810
04 May 20170.1199999+0.0049999+4.35%0.1150.129999946,778,058
03 May 20170.115+0.0100001+9.52%0.10499990.11550,000
02 May 20170.1049999-0.005-4.55%0.090.109999929,640,896
28 Apr 20170.1099999+0.0099999+10.00%0.10.10999997,315,976
27 Apr 20170.1-0.005-4.76%0.09499990.10999994,325,430
26 Apr 20170.10499990.000.00%0.10499990.10999991,296,956
25 Apr 20170.10499990.000.00%0.10499990.10499992,647,368
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.140.1050.0000718k26M13M-0.03-21.43%
1 Month0.110.1850.090.00000112M24M0-
3 Months0.120.1850.090.00000112M14M-0.01-8.33%
6 Months0.1650.1850.090.00000112M8M-0.055-33.33%
1 Year0.1250.2850.090.00000112M7M-0.015-12.00%
3 Years0.40.6250.090.00000112M3M-0.29-72.50%
5 Years0.72.5750.090.00000112M2M-0.59-84.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 14:31:07