Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.33% 0.145p 0.13p 0.16p 0.15p 0.14p 0.15p 4,200,000.00 16:06:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 1.64

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.145-0.01-3.33%0.140.154,200,000
08 Dec 20160.150.000.00%0.150.15250,000
07 Dec 20160.150.000.00%0.150.15350,000
06 Dec 20160.15-0.01-6.25%0.150.162,200,438
05 Dec 20160.160.000.00%0.160.16557,028
02 Dec 20160.160.000.00%0.160.16850,000
01 Dec 20160.160.000.00%0.160.16265,362
30 Nov 20160.160.000.00%0.160.16805,328
29 Nov 20160.160.000.00%0.160.161,020,000
28 Nov 20160.160.000.00%0.160.1675,491
25 Nov 20160.16-0.01-3.03%0.160.165500,000
24 Nov 20160.1650.000.00%0.1650.165121,025
23 Nov 20160.1650.000.00%0.1650.165191,460
22 Nov 20160.1650.000.00%0.1650.16531,000
21 Nov 20160.165-0.02-8.33%0.1650.18341,072
18 Nov 20160.18-0.01-5.26%0.180.19785,000
17 Nov 20160.190.000.00%0.190.191,582
16 Nov 20160.190.000.00%0.190.190
15 Nov 20160.190.000.00%0.190.192,619,515
14 Nov 20160.19+0.02+8.57%0.1750.193,620,601
11 Nov 20160.175-0.01-2.78%0.1750.18955,549
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.160.140.1533250k4M841k-0.02-9.38%
1 Month0.180.190.140.172404M777k-0.04-19.44%
3 Months0.220.2750.140.1963010M2M-0.08-34.09%
6 Months0.2350.2850.140.2089029M4M-0.09-38.30%
1 Year0.1750.2850.1150.1915033M4M-0.03-17.14%
3 Years0.4750.8250.1150.2551046M2M-0.33-69.47%
5 Years1.052.5750.1150.5791048M2M-0.91-86.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 02:16:42