Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.68% 292.50p 285.00p 305.00p 297.50p 292.50p - 40,164 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 11.5 25.42

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017297.50.000.00%297.53000
20 Jun 2017297.5-16.50-5.25%2953140
19 Jun 20173140.000.00%3133140
16 Jun 2017314-11.00-3.38%31432516,277
15 Jun 20173250.000.00%325327.53,689
14 Jun 2017325-7.50-2.26%32533515,375
13 Jun 2017332.50.000.00%332.53354,651
12 Jun 2017332.5+2.50+0.76%325332.53,000
09 Jun 2017330-5.00-1.49%322.533519,527
08 Jun 2017335-7.50-2.19%335345.0000316,338
07 Jun 2017342.50.000.00%340342.51,729
06 Jun 2017342.5-11.00-3.11%342.535712,451
05 Jun 2017353.5-1.50-0.42%353.5359.9999612,761
02 Jun 2017355-16.00-4.31%352.537119,259
01 Jun 2017371-5.00-1.33%37138016,420
31 May 2017376.00003+25.00+7.12%357.5376.0000371,393
30 May 2017351+7.50+2.18%343.535124,387
26 May 2017343.5+23.50+7.34%320343.533,178
25 May 2017320-23.50-6.84%315344.5000398,294
24 May 2017343.5-13.50-3.78%343.535728,987
23 May 2017357-6.50-1.79%35736526,269
22 May 2017363.5-7.50-2.02%361.00003374.9999624,899
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5327.52950.0000040k8k-35-10.69%
1 Month344.53802950.0000098k21k-52-15.09%
3 Months462.54702950.0000098k18k-170-36.76%
6 Months428.54702950.0000098k15k-136-31.74%
1 Year357.5500247.50.00000120k18k-65-18.18%
3 Years92.5500510.000001M18k200216.22%
5 Years80500350.0000040M532k212.5265.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 18:42:37