Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.50p +7.34% 343.50p 337.00p 350.00p 343.50p 320.00p 320.00p 33,178 16:22:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 13.5 29.85

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017343.5+23.50+7.34%320343.533,178
25 May 2017320-23.50-6.84%315344.5000398,294
24 May 2017343.5-13.50-3.78%343.535728,987
23 May 2017357-6.50-1.79%35736526,269
22 May 2017363.5-7.50-2.02%361.00003374.9999624,899
19 May 20173710.000.00%371374.9999611,342
18 May 2017371-16.50-4.26%359.99996392.5000333,972
17 May 2017387.5-1.00-0.26%387.5394.510,948
16 May 2017388.5-5.50-1.40%388.539512,852
15 May 2017394.00003-1.00-0.25%394.00003402.52,300
12 May 20173950.000.00%395402.511,713
11 May 2017395-1.00-0.25%395402.58,948
10 May 2017396+6.00+1.54%389.99996397.58,528
09 May 2017389.99996-2.50-0.64%389.99996397.510,723
08 May 2017392.500030.000.00%392.50003397.516,172
05 May 2017392.500030.000.00%392.50003397.520,021
04 May 2017392.50003+2.50+0.64%392.50003402.55,813
03 May 2017389.99996-9.00-2.26%38539950,120
02 May 2017399-18.50-4.43%399422.4999630,121
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3713753150.000011k98k38k-27.5-7.41%
1 Month420422.53150.00002k98k23k-76.5-18.21%
3 Months4454703150.000037298k16k-101.5-22.81%
6 Months3854703150.00007598k14k-41.5-10.78%
1 Year305500247.50.000075128k19k38.512.62%
3 Years95.5500510.000001M18k248259.69%
5 Years88.75500350.0000040M535k254.75287.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 15:18:18