Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.40% 352.50p 345.00p 360.00p 362.50p 352.50p 362.50p 30,908 15:39:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 13.9 30.63

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017352.5-5.00-1.40%352.5362.530,908
15 Aug 2017357.50.000.00%357.5362.5203
14 Aug 2017357.5-5.00-1.38%356.5362.514,687
11 Aug 2017362.5-7.50-2.03%362.537032,496
10 Aug 2017370-11.50-3.01%37038511,492
09 Aug 2017381.5-6.00-1.55%381.5387.57,014
08 Aug 2017387.5+2.50+0.65%380387.53,558
07 Aug 20173850.000.00%385385240
04 Aug 2017385-2.50-0.65%385387.59,629
03 Aug 2017387.50.000.00%385387.52,752
02 Aug 2017387.50.000.00%387.5387.55,217
01 Aug 2017387.5-2.50-0.64%387.5389.999965,228
31 Jul 2017389.999960.000.00%389.99996389.999969,762
28 Jul 2017389.99996-2.50-0.64%389.99996392.500034,825
27 Jul 2017392.50003+20.00+5.37%372.5392.5000324,142
26 Jul 2017372.5+18.50+5.23%359.99996372.530,688
25 Jul 20173540.000.00%3543551,751
24 Jul 2017354-6.00-1.67%354359.9999614,595
21 Jul 2017359.99996+1.00+0.28%358.99996359.999963,260
20 Jul 2017358.999960.000.00%355358.999961,954
19 Jul 2017358.99996+4.00+1.13%355358.999968,560
18 Jul 2017355-4.00-1.11%353358.999964,456
17 Jul 2017358.99996+1.50+0.42%355358.9999613,036
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385387.5352.5364.700720332k13k-32.5-8.44%
1 Month359392.5352.5373.092520332k10k-6.5-1.81%
3 Months357392.5292.5354.02350108k16k-4.5-1.26%
6 Months411470292.5384.72980108k15k-58.5-14.23%
1 Year365.5500292.5397.19210120k16k-13-3.56%
3 Years96.550051253.980601M19k256265.28%
5 Years87.550035112.5142040M521k265302.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 03:49:38