Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -2.00% 416.50p 405.00p 428.00p 437.50p 416.50p 432.50p 16,473.00 08:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 16.4 35.15

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016425+20.00+4.94%40542527,506
06 Dec 2016405+15.00+3.85%39040510,412
05 Dec 2016390+10.00+2.63%38039016,158
02 Dec 20163800.000.00%38038010,220
01 Dec 20163800.000.00%3803802,654
30 Nov 20163800.000.00%3803807,769
29 Nov 20163800.000.00%3803805,784
28 Nov 2016380-2.50-0.65%380382.55,888
25 Nov 2016382.5-2.50-0.65%382.53853,005
24 Nov 2016385-3.50-0.90%385388.53,392
23 Nov 2016388.5-5.00-1.27%386393.59,198
22 Nov 2016393.50.000.00%393.5393.54,774
21 Nov 2016393.50.000.00%393.5394.55,664
18 Nov 2016393.50.000.00%393.5393.57,082
17 Nov 2016393.5+8.50+2.21%382.5393.57,889
16 Nov 20163850.000.00%382.53854,863
15 Nov 2016385+17.50+4.76%367.538518,700
14 Nov 2016367.5-15.00-3.92%367.5382.512,111
11 Nov 2016382.50.000.00%382.5382.53,376
10 Nov 2016382.5+21.50+5.96%36138524,625
09 Nov 2016361+1.00+0.28%33036140,697
08 Nov 2016360+2.50+0.70%357.53601,216
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380.00437.50380.00404.78943k28k13k36.509.61%
1 Month361.00437.50361.00391.20933k28k10k55.5015.37%
3 Months475.00500.00330.00409.1469823120k18k-58.50-12.32%
6 Months368.50500.00247.50370.5329823128k23k48.0013.03%
1 Year186.00500.00167.50315.35090265k21k230.50123.92%
3 Years83.75500.0051.00157.0588040M404k332.75397.31%
5 Years72.50500.0035.00111.4029048M680k344.00474.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 14:12:37