Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.77% 459.50p 452.00p 467.00p - - - 0 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 104.7 3.5 34.2 13.4 39.93

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018455.999960.000.00%455.9999645915,924
12 Jan 2018455.99996-1.50-0.33%455.99996457.500038,768
11 Jan 2018457.500030.000.00%457.50003457.500038,212
10 Jan 2018457.500030.000.00%457.50003457.5000315,444
09 Jan 2018457.500030.000.00%455.99996458.514,585
08 Jan 2018457.500030.000.00%457.5000346017,824
05 Jan 2018457.500030.000.00%457.5000346010,270
04 Jan 2018457.50003+1.50+0.33%457.50003460.542,562
03 Jan 2018455.99996+1.00+0.22%454.99996457.5000316,415
02 Jan 2018454.99996-2.50-0.55%452.5457.500035,121
29 Dec 2017457.50003+2.50+0.55%454.99996457.500036,061
28 Dec 2017454.999960.000.00%454.99996454.9999665,724
27 Dec 2017454.99996+1.50+0.33%452454.9999611,376
22 Dec 2017453.5+1.00+0.22%452453.520,768
21 Dec 2017452.5+77.50+20.67%435458.12496455,706
20 Dec 2017374.999960.000.00%374.99996377.500031,544
19 Dec 2017374.99996+1.50+0.40%372.5374.9999610,805
18 Dec 2017373.50.000.00%372.5373.58,206
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.5459.5456456.91158k16k13k20.44%
1 Month373.5460.5372.5452.48342k456k43k8623.03%
3 Months341.5460.5318.5407.69700456k22k11834.55%
6 Months359460.5312.5383.60460456k17k100.527.99%
1 Year401470292.5385.88430456k16k58.514.59%
3 Years7250051275.148601M21k387.5538.19%
5 Years9550035118.2390040M453k364.5383.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:55:42