Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 437.50p 425.00p 450.00p 437.50p 437.50p 437.50p 4,868.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 17.2 38.02

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017437.50.000.00%437.5437.54,868
20 Apr 2017437.5+2.50+0.57%432.5437.53,649
19 Apr 2017435+12.50+2.96%422.4999743515,305
18 Apr 2017422.49997+7.50+1.81%415422.499977,435
13 Apr 20174150.000.00%415422.4999714,843
12 Apr 2017415+2.50+0.61%412.5417.511,018
11 Apr 2017412.5-15.00-3.51%402.5432.536,401
10 Apr 2017427.50.000.00%422.99997427.56,724
07 Apr 2017427.50.000.00%427.5427.56,804
06 Apr 2017427.50.000.00%425.00003427.521,086
05 Apr 2017427.5-40.00-8.56%425.00003467.570,739
04 Apr 2017467.5+10.00+2.19%457.50003469.9999712,968
03 Apr 2017457.500030.000.00%457.5000346010,424
31 Mar 2017457.50003-10.00-2.14%457.50003467.55,044
30 Mar 2017467.50.000.00%462.5467.515,993
29 Mar 2017467.5+12.50+2.75%452.546817,018
28 Mar 2017454.99997+20.00+4.60%435454.9999727,438
27 Mar 20174350.000.00%435437.5372
24 Mar 2017435+5.00+1.16%427.543517,622
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415.00437.50415.000.00004k15k9k22.505.42%
1 Month430.00470.00402.500.000037271k17k7.501.74%
3 Months395.00470.00375.000.000037271k14k42.5010.76%
6 Months437.50470.00330.000.00007571k13k0.00-
1 Year230.00500.00200.500.000075265k22k207.5090.22%
3 Years160.00500.0051.000.0000040M119k277.50173.44%
5 Years116.25500.0035.000.0000040M543k321.25276.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 05:33:09