Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 360.00p 355.00p 365.00p 360.00p 359.00p 359.00p 3,260 12:59:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 14.2 31.29

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017358.999960.000.00%355358.999961,954
19 Jul 2017358.99996+4.00+1.13%355358.999968,560
18 Jul 2017355-4.00-1.11%353358.999964,456
17 Jul 2017358.99996+1.50+0.42%355358.9999613,036
14 Jul 2017357.50.000.00%355357.55,843
13 Jul 2017357.50.000.00%355357.52,929
12 Jul 2017357.5-15.00-4.03%352.5372.541,846
11 Jul 2017372.5-10.00-2.61%372.538524,031
10 Jul 2017382.5+17.50+4.79%359.99996382.524,609
07 Jul 20173650.000.00%359.999963658,506
06 Jul 20173650.000.00%359.9999636510,224
05 Jul 2017365+1.00+0.27%359.999963655,814
04 Jul 2017364+1.50+0.41%362.536531,988
03 Jul 2017362.5+34.00+10.35%327371.5107,944
30 Jun 2017328.50.000.00%327328.515,445
29 Jun 2017328.50.000.00%327328.51,152
28 Jun 2017328.50.000.00%327328.51,977
27 Jun 2017328.5+1.00+0.31%325328.524,125
26 Jun 2017327.5+15.00+4.80%313.5328.535,472
23 Jun 2017312.5+20.00+6.84%293.5312.50
22 Jun 2017292.5-5.00-1.68%292.5297.50
21 Jun 2017297.50.000.00%297.53000
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.53603530.00002k13k7k2.50.70%
1 Month293.5385293.50.00000108k18k66.522.66%
3 Months420422.5292.50.00000108k18k-60-14.29%
6 Months395470292.50.00000108k16k-35-8.86%
1 Year312.55002900.00000120k17k47.515.20%
3 Years103500510.000001M18k257249.51%
5 Years81.25500350.0000040M524k278.75343.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 14:43:59