Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 390.00p 400.00p 395.00p 395.00p 395.00p 10,376.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 15.6 34.33

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173950.000.00%39539510,376
19 Jan 2017395+2.50+0.64%392.5397.56,512
18 Jan 2017392.5+2.50+0.64%390392.510,217
17 Jan 2017390-11.00-2.74%390402.516,687
16 Jan 2017401-15.50-3.72%399.5416.514,778
13 Jan 2017416.5-3.50-0.83%416.54209,572
12 Jan 2017420-2.50-0.59%420422.55,150
11 Jan 2017422.50.000.00%422.5422.512,278
10 Jan 2017422.5+2.50+0.60%417.5422.56,668
09 Jan 2017420+11.50+2.82%41042026,707
06 Jan 2017408.5-1.50-0.37%406418.513,008
05 Jan 2017410+20.00+5.13%39041040,793
04 Jan 20173900.000.00%3903908,816
03 Jan 20173900.000.00%39039010,314
30 Dec 2016390-1.00-0.26%3903912,601
29 Dec 2016391-1.50-0.38%391392.511,006
28 Dec 2016392.5-10.00-2.48%392.5402.515,494
23 Dec 2016402.5-10.00-2.42%402.5412.59,708
22 Dec 2016412.5-16.00-3.73%410428.519,241
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.00420.00390.00398.21107k17k12k-25.00-5.95%
1 Month412.50422.50390.00404.85813k41k13k-17.50-4.24%
3 Months410.00437.50330.00394.54177561k12k-15.00-3.66%
6 Months312.50500.00290.00398.558775120k18k82.5026.40%
1 Year181.00500.00167.50326.48630265k22k214.00118.23%
3 Years120.00500.0051.00163.6756040M359k275.00229.17%
5 Years92.50500.0035.00112.3121048M657k302.50327.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 01:47:17