Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 331.00p 327.00p 335.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 104.7 3.5 34.2 9.7 28.76

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017331+3.50+1.07%327.533117,465
22 Nov 2017327.5+1.50+0.46%326329.517,477
21 Nov 2017326+4.50+1.40%321.532623,288
20 Nov 2017321.50.000.00%321.5322.5708
17 Nov 2017321.5+1.00+0.31%320.5321.5724
16 Nov 2017320.50.000.00%320.53237,381
15 Nov 2017320.5-3.50-1.08%320.53306,406
14 Nov 2017324+1.50+0.47%318.532511,912
13 Nov 2017322.5-3.00-0.92%322.533115,055
10 Nov 2017325.5-5.50-1.66%325.53377,607
09 Nov 2017331-0.50-0.15%32933823,100
08 Nov 2017331.5-1.00-0.30%331.53405,370
07 Nov 2017332.50.000.00%332.534020,800
06 Nov 2017332.5-4.00-1.19%332.534323,723
03 Nov 2017336.50.000.00%336.53435,864
02 Nov 2017336.5+0.50+0.15%336.5342.54,402
01 Nov 20173360.000.00%336338.523,387
31 Oct 20173360.000.00%3363420
30 Oct 2017336-5.50-1.61%336345.000037,717
27 Oct 2017341.50.000.00%341.5345.00003119
26 Oct 2017341.50.000.00%341.5345.000032,070
25 Oct 2017341.50.000.00%341.5345.000030
24 Oct 2017341.50.000.00%340.5341.51,500
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.5334.5320.5327.795170823k12k10.53.28%
1 Month341.5345318.5329.6227024k11k-10.5-3.07%
3 Months334385318.5340.5242052k12k-3-0.90%
6 Months320392.5292.5348.65130108k14k113.44%
1 Year385470292.5376.83680108k14k-54-14.03%
3 Years8850051261.740801M19k243276.14%
5 Years68.7550035114.6986040M494k262.25381.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 07:41:57