Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.50p 405.00p 420.00p 412.50p 412.50p 412.50p 8,297.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 16.2 35.85

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017412.50.000.00%412.5417.58,297
24 Feb 2017412.50.000.00%412.5412.53,470
23 Feb 2017412.50.000.00%407.49997412.514,298
22 Feb 2017412.50.000.00%412.5417.54,904
21 Feb 2017412.50.000.00%412.5417.57,987
20 Feb 2017412.5+1.50+0.36%411412.58,209
17 Feb 20174110.000.00%4114111,977
16 Feb 20174110.000.00%404.54114,236
15 Feb 20174110.000.00%4114112,629
14 Feb 20174110.000.00%411417.516,706
13 Feb 20174110.000.00%411417.512,334
10 Feb 20174110.000.00%404.541116,982
09 Feb 2017411+2.00+0.49%409.00003417.56,565
08 Feb 2017409.00003-11.00-2.62%39542026,111
07 Feb 2017420+10.00+2.44%407.4999742014,397
06 Feb 2017410.00003+19.00+4.86%387.5410.0000360,623
03 Feb 2017390.99997+8.00+2.09%383390.9999715,188
02 Feb 2017383+1.50+0.39%381.5387.516,423
01 Feb 2017381.50.000.00%381.5387.510,411
31 Jan 2017381.5-3.50-0.91%374.99997381.516,516
30 Jan 2017385-7.50-1.91%374.99997397.518,204
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week411.00417.50407.500.00003k14k8k1.500.36%
1 Month392.50420.00375.000.00002k61k14k20.005.10%
3 Months380.00437.50375.000.00007561k12k32.508.55%
6 Months330.00500.00325.000.000075120k17k82.5025.00%
1 Year182.50500.00172.500.000060265k22k230.00126.03%
3 Years215.00500.0051.000.0000040M218k197.5091.86%
5 Years127.50500.0035.000.0000040M576k285.00223.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 01:02:05