Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.16% 435.00p 425.00p 445.00p 435.00p 430.00p 430.00p 17,622.00 12:17:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 115.0 2.4 25.4 17.1 37.80

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017430+12.50+2.99%417.543013,247
22 Mar 2017417.50.000.00%417.5417.56,440
21 Mar 2017417.5-2.50-0.60%417.5422.499974,275
20 Mar 20174200.000.00%420422.499975,048
17 Mar 20174200.000.00%420422.499971,888
16 Mar 20174200.000.00%417.5422.4999728,095
15 Mar 20174200.000.00%420422.499975,035
14 Mar 20174200.000.00%420422.499975,236
13 Mar 2017420-2.50-0.59%417.5422.499976,264
10 Mar 2017422.49997-10.00-2.31%422.49997432.55,227
09 Mar 2017432.5-2.50-0.57%432.54355,376
08 Mar 2017435-10.00-2.25%435447.59,865
07 Mar 20174450.000.00%442.544512,472
06 Mar 20174450.000.00%442.544519,164
03 Mar 20174450.000.00%4454455,182
02 Mar 20174450.000.00%442.544511,447
01 Mar 2017445+32.50+7.88%412.545050,975
28 Feb 2017412.50.000.00%412.5412.57,175
27 Feb 2017412.50.000.00%412.5417.58,297
24 Feb 2017412.50.000.00%412.5412.53,470
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.00435.00417.500.00002k23k6k15.003.57%
1 Month412.50450.00412.500.00002k51k11k22.505.45%
3 Months391.00450.00375.000.00002k61k12k44.0011.25%
6 Months417.50450.00330.000.00007561k12k17.504.19%
1 Year196.00500.00189.500.000075265k22k239.00121.94%
3 Years193.75500.0051.000.0000040M146k241.25124.52%
5 Years121.25500.0035.000.0000040M564k313.75258.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 18:01:59