We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | LSE:STVG | London | Ordinary Share | GB00B3CX3644 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 3.65% | 227.00 | 214.00 | 227.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.00 | 227.00 | 227.00 | 702,971 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 168.4M | 4.5M | 0.0963 | 23.57 | 106.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 227.00 | 8.00 | 3.65% | 227.00 | 227.00 | 702,971 |
| 25 Apr 2024 | 219.00 | -11.00 | -4.78% | 219.00 | 230.00 | 689,284 |
| 24 Apr 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 78,289 |
| 23 Apr 2024 | 236.00 | 10.00 | 4.42% | 235.00 | 236.00 | 6,131 |
| 22 Apr 2024 | 226.00 | -4.50 | -1.95% | 226.00 | 226.00 | 2,892 |
| 19 Apr 2024 | 230.50 | -5.50 | -2.33% | 230.50 | 236.00 | 10,032 |
| 18 Apr 2024 | 236.00 | -4.00 | -1.67% | 234.00 | 236.00 | 2,005 |
| 17 Apr 2024 | 240.00 | 0.00 | 0.00% | 233.00 | 240.00 | 359,377 |
| 16 Apr 2024 | 240.00 | 8.00 | 3.45% | 230.00 | 240.00 | 23,374 |
| 15 Apr 2024 | 232.00 | -8.00 | -3.33% | 232.00 | 232.00 | 9,278 |
| 12 Apr 2024 | 240.00 | 4.00 | 1.69% | 240.00 | 240.00 | 420 |
| 11 Apr 2024 | 236.00 | -4.00 | -1.67% | 232.00 | 236.00 | 10,202 |
| 10 Apr 2024 | 240.00 | 5.50 | 2.35% | 233.00 | 240.00 | 20,317 |
| 09 Apr 2024 | 234.50 | -1.50 | -0.64% | 234.50 | 240.00 | 2,757 |
| 08 Apr 2024 | 236.00 | 4.00 | 1.72% | 235.00 | 239.00 | 10,295 |
| 05 Apr 2024 | 232.00 | -4.50 | -1.90% | 232.00 | 237.00 | 18,644 |
| 04 Apr 2024 | 236.50 | -2.50 | -1.05% | 236.50 | 242.00 | 6,541 |
| 03 Apr 2024 | 239.00 | -2.00 | -0.83% | 239.00 | 243.00 | 34,925 |
| 02 Apr 2024 | 241.00 | 6.50 | 2.77% | 229.00 | 246.00 | 46,331 |
| 28 Mar 2024 | 234.50 | 7.50 | 3.30% | 234.50 | 234.50 | 16,980 |
| 27 Mar 2024 | 227.00 | -10.00 | -4.22% | 227.00 | 240.00 | 404,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 236.00 | 219.00 | 220.40 | 157,326 | -8.00 | -3.40% |
| 1 Month | 229.00 | 246.00 | 219.00 | 228.16 | 73,950 | -2.00 | -0.87% |
| 3 Months | 191.50 | 246.00 | 181.00 | 213.60 | 108,877 | 35.50 | 18.54% |
| 6 Months | 184.75 | 246.00 | 175.00 | 207.48 | 70,347 | 42.25 | 22.87% |
| 1 Year | 250.00 | 255.00 | 175.00 | 205.02 | 59,847 | -23.00 | -9.20% |
| 3 Years | 345.00 | 385.00 | 175.00 | 263.55 | 42,085 | -118.00 | -34.20% |
| 5 Years | 360.00 | 455.00 | 175.00 | 296.57 | 49,976 | -133.00 | -36.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
