Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Minerals LSE:SML London Ordinary Share GB00B4W8PD74 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.22% 1.15p 1.10p 1.20p 1.15p 1.125p 1.125p 13,517,462.00 15:41:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 -0.6 -0.1 - 14.01

Strategic Minerals (SML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.125-0.03-2.17%1.1251.1755,457,898
28 Mar 20171.15+0.05+4.55%1.11.156,399,371
27 Mar 20171.10.000.00%1.11.1254,165,469
24 Mar 20171.1-0.03-2.22%1.0751.17521,771,818
23 Mar 20171.125+0.10+9.76%11.12517,790,126
22 Mar 20171.0250.000.00%0.951.07524,533,619
21 Mar 20171.025+0.08+7.89%0.951.02523,859,297
20 Mar 20170.95+0.05+5.56%0.90.97519,927,648
17 Mar 20170.9-0.025-2.70%0.90.958,394,496
16 Mar 20170.925+0.10+12.12%0.80.9519,480,078
15 Mar 20170.8250.000.00%0.7750.82518,574,472
14 Mar 20170.825-0.10-10.81%0.8150.97527,989,262
13 Mar 20170.925+0.175+23.33%0.7251.05102,772,222
10 Mar 20170.75-0.01-1.32%0.690.77530,045,612
09 Mar 20170.76-0.04-5.00%0.750.8256,780,546
08 Mar 20170.80.000.00%0.80.8258,391,466
07 Mar 20170.8-0.025-3.03%0.7750.859,181,133
06 Mar 20170.825-0.025-2.94%0.8250.87510,401,943
03 Mar 20170.850.000.00%0.7750.87527,281,692
02 Mar 20170.85-0.05-5.56%0.8250.9527,044,233
Download more Strategic Minerals Historical Data

Strategic Minerals (SML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.1751.000.00004M22M11M0.12512.20%
1 Month0.901.1750.690.00004M103M21M0.2527.78%
3 Months0.4651.1750.4450.00004M103M24M0.685147.31%
6 Months0.3651.190.300.00004M276M31M0.785215.07%
1 Year0.121.190.090.00000276M26M1.03858.33%
3 Years0.9251.190.0750.00000276M12M0.22524.32%
5 Years9.759.750.0750.00000276M8M-8.60-88.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 20:35:28