We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Minerals Plc | LSE:SML | London | Ordinary Share | GB00B4W8PD74 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 0.20 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.225 | 0.225 | 2,285,274 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 2.46M | 84k | 0.0000 | N/A | 4.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 303,177 |
| 24 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 2,437,244 |
| 23 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.203 | 0.225 | 5,703,540 |
| 22 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 3,048,445 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 209,004 |
| 18 Apr 2024 | 0.25 | -0.024 | -8.76% | 0.24 | 0.265 | 1,508,713 |
| 17 Apr 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 572,674 |
| 16 Apr 2024 | 0.25 | -0.024 | -8.76% | 0.25 | 0.29 | 6,410,344 |
| 15 Apr 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 1,342,357 |
| 12 Apr 2024 | 0.25 | 0.006 | 2.46% | 0.25 | 0.27 | 516,150 |
| 11 Apr 2024 | 0.244 | -0.006 | -2.40% | 0.225 | 0.25 | 408,348 |
| 10 Apr 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 1,840,743 |
| 09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 1,616,845 |
| 08 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 772,706 |
| 05 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 445,279 |
| 04 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 6,488,465 |
| 03 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.25 | 4,134,318 |
| 02 Apr 2024 | 0.22 | -0.032 | -12.70% | 0.22 | 0.25 | 4,080,783 |
| 28 Mar 2024 | 0.252 | 0.002 | 0.80% | 0.225 | 0.265 | 5,774,734 |
| 27 Mar 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 4,924,960 |
| 26 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 324,313 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.203 | 0.225447 | 2,340,282 | -0.025 | -10.00% |
| 1 Month | 0.225 | 0.29 | 0.203 | 0.233206 | 2,324,396 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.332 | 0.15 | 0.243989 | 4,637,389 | 0.075 | 50.00% |
| 6 Months | 0.15 | 0.332 | 0.085 | 0.183011 | 4,578,056 | 0.075 | 50.00% |
| 1 Year | 0.20 | 0.332 | 0.085 | 0.175086 | 3,850,399 | 0.025 | 12.50% |
| 3 Years | 0.425 | 0.575 | 0.085 | 0.308552 | 4,405,401 | -0.20 | -47.06% |
| 5 Years | 1.60 | 1.875 | 0.085 | 0.485132 | 6,373,912 | -1.38 | -85.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
