Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Minerals LSE:SML London Ordinary Share GB00B4W8PD74 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.47% 2.075p 2.00p 2.15p 2.075p 2.00p 2.025p 15,685,629 15:46:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.3 0.3 0.3 7.7 25.85

Strategic Minerals (SML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.075+0.05+2.47%1.9752.07515,185,629
22 Jun 20172.025-0.08-3.57%1.9752.1250
21 Jun 20172.09999990.000.00%2.0252.1250
20 Jun 20172.0999999-0.10-4.55%2.09999992.250
19 Jun 20172.20.000.00%2.1252.20
16 Jun 20172.2-0.05-2.22%2.17499992.259,998,907
15 Jun 20172.25-0.10-4.26%2.252.34999996,555,204
14 Jun 20172.34999990.000.00%2.2752.3758,771,964
13 Jun 20172.3499999+0.10+4.44%2.252.526,201,093
12 Jun 20172.25-0.08-3.23%2.22499992.299999911,722,572
09 Jun 20172.325-0.03-1.06%2.22.32513,629,154
08 Jun 20172.3499999-0.05-2.08%2.34999992.52514,310,096
07 Jun 20172.4+0.05+2.13%2.22.424999923,344,767
06 Jun 20172.3499999+0.10+4.44%2.17499992.52525,723,996
05 Jun 20172.25-0.03-1.10%22.299999935,697,402
02 Jun 20172.275-0.15-6.19%2.04999992.4556,770,273
01 Jun 20172.4249999-0.03-1.02%2.3252.4522,258,392
31 May 20172.45-0.23-8.41%2.252.674999975,358,578
30 May 20172.6749999-0.23-7.76%2.652.974999938,176,969
26 May 20172.9-0.23-7.20%2.8753.474999957,924,848
Download more Strategic Minerals Historical Data

Strategic Minerals (SML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.251.9750.0000016M2M-0.175-7.78%
1 Month3.13.4751.9750.0000075M22M-1.025-33.06%
3 Months1.153.651.1250.00000107M30M0.92580.43%
6 Months0.4253.650.3850.00000107M26M1.65388.24%
1 Year0.293.650.210.00000276M27M1.785615.52%
3 Years0.6753.650.0750.00000276M14M1.4207.41%
5 Years66.8750.0750.00000276M10M-3.925-65.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 00:22:01