Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Minerals LSE:SML London Ordinary Share GB00B4W8PD74 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.02% 2.475p 2.45p 2.50p 2.55p 2.30p 2.45p 36,867,841.00 13:07:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 -0.6 -0.1 - 30.16

Strategic Minerals (SML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172.45+0.18+7.69%2.1252.69589,732,500
21 Apr 20172.275+0.45+24.66%1.82.325107,011,582
20 Apr 20171.825+0.18+10.61%1.651.82539,915,688
19 Apr 20171.65+0.10+6.45%1.5251.728,553,228
18 Apr 20171.550.000.00%1.5251.5514,514,723
13 Apr 20171.55-0.08-4.62%1.451.67528,170,963
12 Apr 20171.625+0.13+8.33%1.451.748,825,738
11 Apr 20171.5+0.02+1.69%1.4751.52517,524,464
10 Apr 20171.475+0.15+11.32%1.4251.639,863,605
07 Apr 20171.325-0.03-1.85%1.3251.37515,245,070
06 Apr 20171.35+0.13+10.20%1.251.37533,435,602
05 Apr 20171.225-0.15-10.91%1.21.37530,266,397
04 Apr 20171.375-0.05-3.51%1.351.47522,141,635
03 Apr 20171.425+0.13+9.62%1.2751.44526,376,410
31 Mar 20171.3+0.15+13.04%1.1251.37522,902,258
30 Mar 20171.15+0.02+2.22%1.0751.1513,517,462
29 Mar 20171.125-0.03-2.17%1.1251.1755,457,898
28 Mar 20171.15+0.05+4.55%1.11.156,399,371
27 Mar 20171.10.000.00%1.11.1254,165,469
Download more Strategic Minerals Historical Data

Strategic Minerals (SML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.552.6951.5250.000015M107M56M0.92559.68%
1 Month1.102.6951.0750.00005M107M33M1.375125.00%
3 Months0.512.6950.490.00004M107M29M1.965385.29%
6 Months0.5252.6950.340.00004M107M24M1.95371.43%
1 Year0.282.6950.210.0000350k276M27M2.195783.93%
3 Years0.7052.6950.0750.00000276M13M1.77251.06%
5 Years8.508.8750.0750.00000276M9M-6.025-70.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 12:33:50