Share Name Share Symbol Market Type Share ISIN Share Description
Stewart & Wight LSE:STE London Ordinary Share GB0008556192 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.9 1.7 101.0 4.8 7.61

Stewart & Wight (STE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20164850.000.00%4854850
08 Dec 20164850.000.00%4854850
07 Dec 20164850.000.00%4854850
06 Dec 20164850.000.00%4854850
05 Dec 20164850.000.00%4854850
02 Dec 20164850.000.00%4854850
01 Dec 20164850.000.00%4854850
30 Nov 20164850.000.00%4854850
29 Nov 20164850.000.00%4854850
28 Nov 20164850.000.00%4854850
25 Nov 20164850.000.00%4854850
24 Nov 20164850.000.00%4854850
23 Nov 20164850.000.00%4854850
22 Nov 20164850.000.00%4854851,000
21 Nov 20164850.000.00%4854850
18 Nov 20164850.000.00%4854850
17 Nov 20164850.000.00%4854850
16 Nov 20164850.000.00%4854850
15 Nov 20164850.000.00%4854850
14 Nov 20164850.000.00%4854850
11 Nov 20164850.000.00%4854850
10 Nov 20164850.000.00%4854850
09 Nov 20164850.000.00%4854850
Download more Stewart & Wight Historical Data

Stewart & Wight (STE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.00485.000.000.00000000.00-
1 Month485.00485.000.00485.000001000500.00-
3 Months485.00485.000.00485.000001000160.00-
6 Months485.00485.000.00485.000005k460.00-
1 Year475.00485.000.00485.000007k5610.002.11%
3 Years525.00525.000.00454.1648023k250-40.00-7.62%
5 Years660.00660.000.00469.6360023k181-175.00-26.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 21:21:48