Share Name Share Symbol Market Type Share ISIN Share Description
Stewart & Wight LSE:STE London Ordinary Share GB0008556192 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.9 0.7 35.4 14.8 8.23

Stewart & Wight (STE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185250.000.00%5255250
18 Jan 20185250.000.00%5255250
17 Jan 20185250.000.00%5255250
16 Jan 20185250.000.00%5255250
15 Jan 20185250.000.00%5255250
12 Jan 20185250.000.00%5255250
11 Jan 20185250.000.00%5255250
10 Jan 20185250.000.00%5255250
09 Jan 20185250.000.00%5255250
08 Jan 20185250.000.00%5255250
05 Jan 20185250.000.00%5255250
04 Jan 20185250.000.00%5255250
03 Jan 20185250.000.00%5255250
02 Jan 20185250.000.00%5255250
29 Dec 20175250.000.00%5255250
28 Dec 20175250.000.00%5255250
27 Dec 20175250.000.00%5255250
22 Dec 20175250.000.00%5255250
21 Dec 20175250.000.00%5255250
Download more Stewart & Wight Historical Data

Stewart & Wight (STE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5255255250.00000000-
1 Month5255255250.00000000-
3 Months5255255250.00000000-
6 Months525525525525.000004k310-
1 Year485525485498.931207k45408.25%
3 Years505525400432.4966023k181203.96%
5 Years550550400464.2140023k180-25-4.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 14:45:13