Share Name Share Symbol Market Type Share ISIN Share Description
Stewart & Wight LSE:STE London Ordinary Share GB0008556192 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.9 0.7 35.4 14.8 8.23

Stewart & Wight (STE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20175250.000.00%5255250
26 Jun 20175250.000.00%5255250
23 Jun 20175250.000.00%5255250
22 Jun 20175250.000.00%5255250
21 Jun 20175250.000.00%5255250
20 Jun 20175250.000.00%5255250
19 Jun 20175250.000.00%5255250
16 Jun 20175250.000.00%5255250
15 Jun 20175250.000.00%5255250
14 Jun 20175250.000.00%5255250
13 Jun 20175250.000.00%5255250
12 Jun 20175250.000.00%5255250
09 Jun 20175250.000.00%5255250
08 Jun 20175250.000.00%5255250
07 Jun 20175250.000.00%5255250
06 Jun 20175250.000.00%5255250
05 Jun 20175250.000.00%5255250
02 Jun 20175250.000.00%5255250
01 Jun 20175250.000.00%5255250
31 May 20175250.000.00%5255250
30 May 20175250.000.00%5255250
Download more Stewart & Wight Historical Data

Stewart & Wight (STE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5255255250.00000000-
1 Month5255255250.00000000-
3 Months4855254850.0000080408.25%
6 Months4855254850.000007k61408.25%
1 Year4855254850.000007k33408.25%
3 Years5055254000.0000023k236203.96%
5 Years6006004000.0000023k181-75-12.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 05:27:45