Share Name Share Symbol Market Type Share ISIN Share Description
Stewart & Wight LSE:STE London Ordinary Share GB0008556192 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.9 1.7 101.0 4.8 7.61

Stewart & Wight (STE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20174850.000.00%4854850
17 Jan 20174850.000.00%4854850
16 Jan 20174850.000.00%4854850
13 Jan 20174850.000.00%4854850
12 Jan 20174850.000.00%4854850
11 Jan 20174850.000.00%4854850
10 Jan 20174850.000.00%4854850
09 Jan 20174850.000.00%4854850
06 Jan 20174850.000.00%4854850
05 Jan 20174850.000.00%4854850
04 Jan 20174850.000.00%4854850
03 Jan 20174850.000.00%4854850
30 Dec 20164850.000.00%4854850
29 Dec 20164850.000.00%4854850
28 Dec 20164850.000.00%4854850
23 Dec 20164850.000.00%4854850
22 Dec 20164850.000.00%4854850
21 Dec 20164850.000.00%4854850
20 Dec 20164850.000.00%4854850
19 Dec 20164850.000.00%4854850
Download more Stewart & Wight Historical Data

Stewart & Wight (STE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.00485.000.000.00000000.00-
1 Month485.00485.000.000.00000000.00-
3 Months485.00485.000.00485.000001000170.00-
6 Months485.00485.000.00485.00000100070.00-
1 Year475.00485.000.00485.000007k5610.002.11%
3 Years525.00525.000.00450.2065023k237-40.00-7.62%
5 Years660.00660.000.00469.6360023k181-175.00-26.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 15:08:53