Share Name Share Symbol Market Type Share ISIN Share Description
Stewart & Wight LSE:STE London Ordinary Share GB0008556192 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.9 0.7 35.4 14.8 8.23

Stewart & Wight (STE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175250.000.00%5255250
17 Aug 20175250.000.00%5255250
16 Aug 20175250.000.00%5255250
15 Aug 20175250.000.00%5255250
14 Aug 20175250.000.00%5255250
11 Aug 20175250.000.00%5255250
10 Aug 20175250.000.00%5255250
09 Aug 20175250.000.00%5255250
08 Aug 20175250.000.00%5255250
07 Aug 20175250.000.00%5255250
04 Aug 20175250.000.00%5255250
03 Aug 20175250.000.00%5255250
02 Aug 20175250.000.00%5255250
01 Aug 20175250.000.00%5255250
31 Jul 20175250.000.00%5255250
28 Jul 20175250.000.00%5255250
27 Jul 20175250.000.00%5255250
26 Jul 20175250.000.00%5255250
25 Jul 20175250.000.00%5255250
24 Jul 20175250.000.00%5255250
21 Jul 20175250.000.00%5255250
Download more Stewart & Wight Historical Data

Stewart & Wight (STE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5255255250.00000000-
1 Month5255255250.00000000-
3 Months5255255250.00000000-
6 Months485525485525.0000080408.25%
1 Year485525485485.037607k33408.25%
3 Years505525400448.8215023k236203.96%
5 Years600600400465.7389023k181-75-12.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 08:35:20