Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 1.75p 3.00p 2.375p 2.375p 2.375p 0.00 07:55:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -1.0 -2.6 - 1.04

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20172.3750.000.00%2.3752.3750
16 Jan 20172.3750.000.00%2.3752.375114,578
13 Jan 20172.375+0.38+18.75%22.37527,000
12 Jan 201720.000.00%22.250
11 Jan 201720.000.00%220
10 Jan 201720.000.00%220
09 Jan 201720.000.00%225,000
06 Jan 201720.000.00%220
05 Jan 201720.000.00%220
04 Jan 201720.000.00%22800,000
03 Jan 201720.000.00%220
30 Dec 201620.000.00%220
29 Dec 201620.000.00%220
28 Dec 201620.000.00%220
23 Dec 201620.000.00%220
22 Dec 201620.000.00%220
21 Dec 201620.000.00%220
20 Dec 201620.000.00%220
19 Dec 201620.000.00%2215,000
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.3752.002.37500115k28k0.37518.75%
1 Month2.002.3752.002.05610800k56k0.37518.75%
3 Months2.002.3751.752.04400800k21k0.37518.75%
6 Months1.752.3751.752.02630800k20k0.62535.71%
1 Year1.6253.251.251.935402M44k0.7546.15%
3 Years6.257.001.253.092502M23k-3.875-62.00%
5 Years11.5011.501.254.075602M21k-9.125-79.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 19:18:56