Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.00p 4.00p 3.50p 3.50p 3.50p 902 07:56:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 0.1 0.2 16.7 1.85

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.50.000.00%3.53.5159,486
26 Jun 20173.50.000.00%3.53.5204,931
23 Jun 20173.5+0.38+12.00%3.1253.50
22 Jun 20173.1250.000.00%3.1253.1250
21 Jun 20173.1250.000.00%33.3750
20 Jun 20173.125-0.38-10.71%3.1253.50
19 Jun 20173.5+0.13+3.70%3.253.50
16 Jun 20173.3750.000.00%3.3753.375110,782
15 Jun 20173.375-0.13-3.57%3.253.5312,263
14 Jun 20173.5-0.13-3.45%3.53.625283,473
13 Jun 20173.625+0.38+11.54%3.253.875935,146
12 Jun 20173.250.000.00%33.375888,777
09 Jun 20173.25-0.25-7.14%3.253.37510,945
08 Jun 20173.50.000.00%2.753.6251,423,223
07 Jun 20173.5+0.13+3.70%3.255.87500046,639,392
06 Jun 20173.3750.000.00%3.3753.37529,236
05 Jun 20173.3750.000.00%3.3753.375138,421
02 Jun 20173.3750.000.00%3.3753.375186,919
01 Jun 20173.3750.000.00%3.3753.37585,912
31 May 20173.375-0.63-15.63%3.254265,633
30 May 20174-0.13-3.03%34.1252,083,688
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.530.00000205k73k0.37512.00%
1 Month45.8752.750.000007M584k-0.5-12.50%
3 Months2.255.87520.000007M484k1.2555.56%
6 Months25.87520.000007M230k1.575.00%
1 Year2.1255.8751.50.000007M123k1.37564.71%
3 Years5.56.3751.250.000007M57k-2-36.36%
5 Years6.257.51.250.000007M42k-2.75-44.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 19:26:18