Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 39,368 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 0.3 0.6 5.9 1.98

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20173.750.000.00%3.753.75173,529
17 Nov 20173.75-0.25-6.25%3.753.875634,837
16 Nov 20174+0.50+14.29%3.54.52,332,852
15 Nov 20173.50.000.00%3.53.5259,368
14 Nov 20173.50.000.00%3.53.5123,305
13 Nov 20173.50.000.00%3.53.571,601
10 Nov 20173.5-0.13-3.45%3.53.62566,070
09 Nov 20173.625+0.13+3.57%3.53.62535,754
08 Nov 20173.5-0.25-6.67%3.1253.5443,046
07 Nov 20173.75-0.25-6.25%3.754415,133
06 Nov 20174+0.13+3.23%3.754124,522
03 Nov 20173.875+0.13+3.33%3.53.875528,000
02 Nov 20173.75-0.13-3.23%3.753.875368,468
01 Nov 20173.875+0.38+10.71%3.53.875757,344
31 Oct 20173.5-0.38-9.68%3.53.875349,905
30 Oct 20173.8750.000.00%3.8753.875251,416
27 Oct 20173.875+0.13+3.33%3.754.125405,210
26 Oct 20173.75-0.38-9.09%3.754.125472,714
25 Oct 20174.125-0.13-2.94%4.1254.25627,972
24 Oct 20174.25-0.38-8.11%3.8754.8751,334,130
23 Oct 20174.625+0.25+5.71%4.254.75852,629
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.54.53.53.8884123k2M705k0.257.14%
1 Month4.6254.8753.1253.895436k2M477k-0.875-18.92%
3 Months2.562.54.117304M669k1.2550.00%
6 Months2.25623.802807M538k1.566.67%
1 Year1.87561.753.605407M315k1.875100.00%
3 Years5.561.253.415307M121k-1.75-31.82%
5 Years5.7571.253.637507M81k-2-34.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 10:28:13