Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 25,000 07:54:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 0.1 0.2 13.7 1.52

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172.8750.000.00%2.8752.875129,875
24 Jul 20172.8750.000.00%2.752.87527,172
21 Jul 20172.875-0.13-4.17%2.8753398,500
20 Jul 20173+0.13+4.35%2.8753883,907
19 Jul 20172.875-0.75-20.69%2.8753.6251,173,614
18 Jul 20173.625-0.13-3.33%3.6253.75112,962
17 Jul 20173.750.000.00%3.753.7513,120
14 Jul 20173.750.000.00%3.753.7564,064
13 Jul 20173.750.000.00%3.753.75202,192
12 Jul 20173.750.000.00%3.753.750
11 Jul 20173.75+0.25+7.14%3.53.7575,903
10 Jul 20173.50.000.00%3.53.5126,752
07 Jul 20173.5-0.50-12.50%3.5465,951
06 Jul 201740.000.00%440
05 Jul 20174+0.50+14.29%3.54131,212
04 Jul 20173.50.000.00%3.53.561,288
03 Jul 20173.50.000.00%3.53.550,899
30 Jun 20173.50.000.00%3.53.5878
29 Jun 20173.50.000.00%3.53.5591,500
28 Jun 20173.50.000.00%3.53.5902
27 Jun 20173.50.000.00%3.53.5159,486
26 Jun 20173.50.000.00%3.53.5204,931
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6252.752.917327k1M523k-0.75-20.69%
1 Month3.542.753.170601M206k-0.625-17.86%
3 Months2.55.87523.272307M504k0.37515.00%
6 Months2.55.87523.225607M252k0.37515.00%
1 Year1.755.8751.753.132807M136k1.12564.29%
3 Years5.6256.3751.252.969307M61k-2.75-48.89%
5 Years5.8757.51.253.472507M45k-3-51.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 08:53:04