Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 1.50p 2.50p - - - 0 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 0.1 0.2 10.7 0.98

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172.250.000.00%2.252.25135,000
19 May 20172.250.000.00%22.250
18 May 20172.250.000.00%22.2519,600
17 May 20172.25+0.13+5.88%22.251,513,132
16 May 20172.125-0.13-5.56%22.253,434,999
15 May 20172.25-0.25-10.00%2.252.51,615,000
12 May 20172.50.000.00%2.52.50
11 May 20172.50.000.00%2.52.50
10 May 20172.50.000.00%2.52.50
09 May 20172.50.000.00%2.52.510,000
08 May 20172.50.000.00%2.52.53,768
05 May 20172.50.000.00%2.52.50
04 May 20172.50.000.00%2.52.50
03 May 20172.50.000.00%2.52.50
02 May 20172.50.000.00%2.52.50
28 Apr 20172.50.000.00%2.52.50
27 Apr 20172.50.000.00%2.52.58,621
26 Apr 20172.50.000.00%2.52.50
25 Apr 20172.50.000.00%2.52.50
24 Apr 20172.50.000.00%2.52.50
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.2520.000003M1M0-
1 Month2.52.520.000003M355k-0.25-10.00%
3 Months2.25320.000003M150k0-
6 Months1.87531.750.000003M82k0.37520.00%
1 Year2.2531.50.000003M49k0-
3 Years5.756.3751.250.000003M32k-3.5-60.87%
5 Years6.6257.51.250.000003M28k-4.375-66.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 06:49:37