Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.50p 2.50p 2.00p 2.00p 2.00p 0.00 07:52:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -1.0 -2.6 - 0.81

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201620.000.00%220
01 Dec 201620.000.00%22.250
30 Nov 201620.000.00%223,600
29 Nov 20162+0.25+14.29%1.752169,729
28 Nov 20161.75-0.13-6.67%1.751.8750
25 Nov 20161.8750.000.00%1.8751.8750
24 Nov 20161.8750.000.00%1.8751.8750
23 Nov 20161.8750.000.00%1.8751.8750
22 Nov 20161.8750.000.00%1.8751.8750
21 Nov 20161.8750.000.00%1.8751.8758,000
18 Nov 20161.8750.000.00%1.8752.250
17 Nov 20161.8750.000.00%1.8752.250
16 Nov 20161.8750.000.00%1.8751.8750
15 Nov 20161.8750.000.00%1.8751.8750
14 Nov 20161.8750.000.00%1.8751.8750
11 Nov 20161.8750.000.00%1.8751.8750
10 Nov 20161.8750.000.00%1.8751.8750
09 Nov 20161.875-0.13-6.25%1.8751.8750
08 Nov 201620.000.00%220
07 Nov 201620.000.00%220
04 Nov 201620.000.00%220
03 Nov 201620.000.00%220
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.251.752.00000170k35k0.136.67%
1 Month2.002.251.751.99450170k9k0.00-
3 Months2.252.251.752.04330170k8k-0.25-11.11%
6 Months2.252.251.501.92650800k19k-0.25-11.11%
1 Year2.503.251.251.927702M41k-0.50-20.00%
3 Years4.8757.001.253.443302M25k-2.88-58.97%
5 Years12.2512.251.254.255602M21k-10.25-83.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 19:46:43