Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 5,000.00 07:52:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 0.1 0.2 14.3 1.31

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201730.000.00%335,000
23 Mar 201730.000.00%330
22 Mar 201730.000.00%330
21 Mar 201730.000.00%330
20 Mar 201730.000.00%2.7530
17 Mar 201730.000.00%330
16 Mar 20173+0.25+9.09%330
15 Mar 20172.75-0.25-8.33%2.7530
14 Mar 201730.000.00%330
13 Mar 201730.000.00%330
10 Mar 201730.000.00%330
09 Mar 201730.000.00%3324,400
08 Mar 201730.000.00%3312,954
07 Mar 201730.000.00%330
06 Mar 201730.000.00%2.7535,000
03 Mar 20173+0.38+14.29%2.625394,740
02 Mar 20172.6250.000.00%2.6252.6250
01 Mar 20172.625+0.13+5.00%2.6253100,702
28 Feb 20172.50.000.00%2.252.50
27 Feb 20172.50.000.00%2.252.50
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.002.750.000005k00.00-
1 Month2.503.002.250.00000101k12k0.5020.00%
3 Months2.003.002.000.00000800k26k1.0050.00%
6 Months2.253.001.750.00000800k16k0.7533.33%
1 Year1.503.251.250.000002M41k1.50100.00%
3 Years5.8756.501.250.000002M22k-2.875-48.94%
5 Years9.759.751.250.000002M21k-6.75-69.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 17:36:19