Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.52% 3.25p 3.10p 3.40p 3.30p 3.25p 3.30p 64,219 11:39:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 0.3 0.6 5.1 1.72

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.25-0.05-1.52%3.253.299999964,219
18 Jan 20183.29999990.000.00%3.29999993.29999990
17 Jan 20183.29999990.000.00%3.29999993.2999999104,168
16 Jan 20183.2999999+0.15+4.76%3.153.2999999163,622
15 Jan 20183.15-1.00-24.10%3.154.151,966,700
12 Jan 20184.150.000.00%4.154.15181,391
11 Jan 20184.15-0.10-2.35%4.154.25172,151
10 Jan 20184.25-0.37-8.01%4.254.6199998444,956
09 Jan 20184.61999980.000.00%4.61999984.619999873,552
08 Jan 20184.6199998-0.03-0.65%4.46999974.75869,303
05 Jan 20184.65+0.80+20.78%3.84999994.751,269,278
04 Jan 20183.8499999-0.30-7.23%3.84999994.15668,345
03 Jan 20184.15+0.30+7.79%3.84999994.15431,245
02 Jan 20183.8499999-0.03-0.65%3.84999994.15633,802
29 Dec 20173.8750.000.00%3.8753.87530,089
28 Dec 20173.8750.000.00%3.8753.87525,000
27 Dec 20173.8750.000.00%3.8753.87510,500
22 Dec 20173.8750.000.00%3.8753.8750
21 Dec 20173.875+0.25+6.90%3.6253.87557,025
20 Dec 20173.625+0.13+3.57%3.53.62558,000
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.153.153.241702M483k-0.9-21.69%
1 Month3.8754.753.153.939802M414k-0.625-16.13%
3 Months4.1254.753.1253.823802M339k-0.875-21.21%
6 Months3623.881204M465k0.258.33%
1 Year2.5623.656507M356k0.7530.00%
3 Years461.253.458607M136k-0.75-18.75%
5 Years5.571.253.649007M90k-2.25-40.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 19:06:51