Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.25p 4.50p 3.875p 3.875p 3.875p 160,462 07:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 0.1 0.2 18.5 2.05

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20173.875-0.13-3.13%3.8754114,846
22 Sep 20174+0.25+6.67%3.7541,054,751
21 Sep 20173.75+0.63+20.00%3.12541,535,396
20 Sep 20173.125-0.13-3.85%3.1253.25175,478
19 Sep 20173.250.000.00%3.253.5381,139
18 Sep 20173.25-0.13-3.70%3.253.625316,778
15 Sep 20173.375+0.25+8.00%3.1253.5540,279
14 Sep 20173.125-0.63-16.67%2.753.75676,730
13 Sep 20173.75-1.00-21.05%3.55.251,084,627
12 Sep 20174.75+2.00+72.73%2.6254.751,343,855
11 Sep 20172.750.000.00%2.752.750
08 Sep 20172.750.000.00%2.752.750
07 Sep 20172.750.000.00%2.752.7550,000
06 Sep 20172.750.000.00%2.752.75136,834
05 Sep 20172.750.000.00%2.752.75118,747
04 Sep 20172.75+0.25+10.00%2.52.875486,447
01 Sep 20172.50.000.00%2.52.5168,000
31 Aug 20172.50.000.00%2.52.50
30 Aug 20172.50.000.00%2.52.517,918
29 Aug 20172.50.000.00%2.52.5100,000
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.543.1253.7432115k2M652k0.37510.71%
1 Month2.55.252.53.676302M415k1.37555.00%
3 Months3.55.2523.145504M294k0.37510.71%
6 Months35.87523.208407M362k0.87529.17%
1 Year2.255.8751.753.167407M188k1.62572.22%
3 Years5.256.3751.252.994007M79k-1.375-26.19%
5 Years6.571.253.384507M56k-2.625-40.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 11:12:44