Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 9.00p 9.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 16.33

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20179.125+0.13+1.39%8.8759.125177,075
21 Apr 20179-0.25-2.70%8.8759.25166,920
20 Apr 20179.250.000.00%9.259.375451,410
19 Apr 20179.25+0.63+7.25%9.259.25741,651
18 Apr 20178.625-0.38-4.17%8.6259433,014
13 Apr 201790.000.00%8.8759368,420
12 Apr 20179-0.38-4.00%99.5282,656
11 Apr 20179.375+0.13+1.35%9.1259.375545,518
10 Apr 20179.25+0.63+7.25%8.6259.25208,948
07 Apr 20178.625+0.25+2.99%8.3758.625191,872
06 Apr 20178.375-0.63-6.94%8.258.75452,639
05 Apr 20179+0.38+4.35%8.2591,146,150
04 Apr 20178.625+0.25+2.99%8.258.625607,973
03 Apr 20178.375-0.38-4.29%8.3758.75556,522
31 Mar 20178.750.000.00%8.759196,910
30 Mar 20178.750.000.00%8.758.75283,694
29 Mar 20178.75-0.13-1.41%8.758.875239,386
28 Mar 20178.8750.000.00%8.8759497,472
27 Mar 20178.875+0.13+1.43%8.758.87573,491
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.009.3758.6250.0000167k742k394k0.1251.39%
1 Month8.8759.508.250.0000167k1M419k0.252.82%
3 Months10.7511.508.250.000049k1M400k-1.625-15.12%
6 Months10.12513.258.250.000049k2M478k-1.00-9.88%
1 Year18.12518.257.750.000038k12M760k-9.00-49.66%
3 Years352.50354.007.750.00001k12M430k-343.375-97.41%
5 Years229.50383.507.750.000044412M281k-220.375-96.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 06:36:34