Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.19% 10.375p 10.25p 10.50p 12.50p 10.25p 12.50p 735,334 12:17:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 18.56

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710.5-0.25-2.33%10.2510.75638,044
25 May 201710.75+0.50+4.88%10.2511.51,066,714
24 May 201710.25+0.88+9.33%9.37510.8751,301,272
23 May 20179.3750.000.00%9.3759.37572,698
22 May 20179.375-0.25-2.60%9.3759.625700,630
19 May 20179.625+0.25+2.67%9.3759.75743,685
18 May 20179.3750.000.00%9.259.375426,249
17 May 20179.375+0.63+7.14%8.759.375142,704
16 May 20178.75+0.13+1.45%8.6258.75314,807
15 May 20178.625+0.13+1.47%8.58.625338,758
12 May 20178.5+0.25+3.03%88.6251,584,998
11 May 20178.25-0.38-4.35%88.6251,650,791
10 May 20178.625+0.25+2.99%8.3758.751,527,559
09 May 20178.375-0.50-5.63%6.258.6252,357,275
08 May 20178.875-0.38-4.05%8.8759.25253,517
05 May 20179.25+0.38+4.23%8.8759.25112,117
04 May 20178.875-0.25-2.74%8.8759.12594,279
03 May 20179.1250.000.00%9.1259.125161,754
02 May 20179.1250.000.00%8.8759.25488,557
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.37512.59.3750.000073k1M770k110.67%
1 Month9.12512.56.250.000073k2M736k1.2513.70%
3 Months1012.56.250.000064k2M502k0.3753.75%
6 Months10.7513.256.250.000049k2M461k-0.375-3.49%
1 Year14166.250.000038k10M655k-3.625-25.89%
3 Years297.5327.56.250.00001k12M449k-287.125-96.51%
5 Years214.5383.56.250.000044412M293k-204.125-95.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 13:07:48