Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 133,242 07:57:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 16.55

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20179.250.000.00%9.259.375333,236
18 Jul 20179.25-0.13-1.33%9.259.375156,779
17 Jul 20179.375-0.25-2.60%9.259.625166,577
14 Jul 20179.625-0.38-3.75%9.62510917,143
13 Jul 201710-0.13-1.23%9.7510368,109
12 Jul 201710.125+0.13+1.25%9.87510.125732,555
11 Jul 201710-0.63-5.88%9.7510.625648,545
10 Jul 201710.625+0.13+1.19%10.510.625201,604
07 Jul 201710.50.000.00%10.510.625291,065
06 Jul 201710.5-0.50-4.55%10.511269,188
05 Jul 2017110.000.00%10.6251152,105
04 Jul 2017110.000.00%10.6251170,470
03 Jul 2017110.000.00%111125,602
30 Jun 2017110.000.00%1111.125338,216
29 Jun 2017110.000.00%111177,446
28 Jun 201711-0.25-2.22%1111.375239,841
27 Jun 201711.249999+0.12+1.12%11.12511.375486,552
26 Jun 201711.125+0.38+3.49%10.7511.125558,994
23 Jun 201710.750.000.00%10.7510.750
22 Jun 201710.75-0.25-2.27%10.625110
21 Jun 201711-0.75-6.38%1111.750
20 Jun 201711.750.000.00%11.7511.8750
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.75109.250.0000157k917k388k-0.5-5.13%
1 Month1111.3759.250.00000917k297k-1.75-15.91%
3 Months9.125146.250.0000010M770k0.1251.37%
6 Months11.625146.250.0000010M562k-2.375-20.43%
1 Year14.375166.250.0000010M657k-5.125-35.65%
3 Years317.53206.250.0000012M481k-308.25-97.09%
5 Years217383.56.250.0000012M315k-207.75-95.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 18:51:54