Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 10.25p 10.50p 10.50p 10.375p 10.375p 280,623.00 13:48:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 18.56

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201710.3750.000.00%10.37510.5280,623
16 Feb 201710.375-0.25-2.35%10.37510.625322,936
15 Feb 201710.6250.000.00%10.62510.625296,515
14 Feb 201710.625-0.38-3.41%10.62511.125286,854
13 Feb 201711-0.13-1.12%1111.1251,487,530
10 Feb 201711.125+0.37+3.49%10.62511.375592,593
09 Feb 201710.750001-0.12-1.15%10.62510.875834,172
08 Feb 201710.8750.000.00%10.75000111161,333
07 Feb 201710.8750.000.00%10.8751149,493
06 Feb 201710.875-0.37-3.33%10.87511.12596,588
03 Feb 201711.249999-0.13-1.10%11.24999911.375234,281
02 Feb 201711.375-0.13-1.09%11.37511.5226,256
01 Feb 201711.5+0.13+1.10%11.37511.5161,444
31 Jan 201711.375+0.62+5.81%10.75000111.375514,720
30 Jan 201710.750001-0.50-4.44%10.75000111.249999114,567
27 Jan 201711.249999+0.62+5.88%10.2511.249999660,688
26 Jan 201710.625-0.50-4.49%10.2511.125913,591
25 Jan 201711.1250.000.00%11.12511.12593,739
24 Jan 201711.125-0.12-1.11%11.12511.125160,924
23 Jan 201711.2499990.000.00%11.24999911.249999109,961
20 Jan 201711.2499990.000.00%11.24999911.24999966,825
19 Jan 201711.249999-0.25-2.17%11.12511.62589,901
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.37510.37510.8840287k1M597k-0.375-3.49%
1 Month11.2511.5010.2510.958549k1M369k-0.875-7.78%
3 Months10.87513.259.7511.374749k1M407k-0.50-4.60%
6 Months14.0015.6258.2511.893641k10M712k-3.625-25.89%
1 Year63.0064.007.7516.139222k12M931k-52.625-83.53%
3 Years374.50383.507.7561.86772k12M410k-364.125-97.23%
5 Years192.00383.507.7578.450644412M267k-181.625-94.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 14:26:32