Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.41% 8.75p 8.50p 9.00p 8.875p 8.75p 8.875p 239,386.00 09:02:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 15.66

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20178.75-0.13-1.41%8.758.875239,386
28 Mar 20178.8750.000.00%8.8759497,472
27 Mar 20178.875+0.13+1.43%8.758.87573,491
24 Mar 20178.75-0.13-1.41%8.758.87566,506
23 Mar 20178.8750.000.00%8.875963,852
22 Mar 20178.8750.000.00%8.8759.125118,319
21 Mar 20178.875-0.13-1.39%8.758.875165,390
20 Mar 20179-0.38-4.00%8.759.625253,882
17 Mar 20179.375+0.38+4.17%99.375147,202
16 Mar 201790.000.00%8.759721,585
15 Mar 201790.000.00%99417,322
14 Mar 20179+0.25+2.86%8.6259678,413
13 Mar 20178.75-0.38-4.11%8.6259.125748,295
10 Mar 20179.1250.000.00%9.1259.125183,536
09 Mar 20179.1250.000.00%9.1259.125163,236
08 Mar 20179.125-0.25-2.67%9.1259.25746,025
07 Mar 20179.375-0.63-6.25%9.37510313,754
06 Mar 201710+0.38+3.90%9.62510368,929
03 Mar 20179.625+0.50+5.48%9.1259.625429,547
02 Mar 20179.125-0.25-2.67%9.1259.125315,553
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8759.1258.750.000064k497k164k-0.125-1.41%
1 Month9.2510.008.6250.000064k748k330k-0.50-5.41%
3 Months12.7513.258.6250.000049k1M384k-4.00-31.37%
6 Months12.37513.258.250.000049k10M608k-3.625-29.29%
1 Year18.2518.6257.750.000038k12M821k-9.50-52.05%
3 Years335.00354.007.750.00001k12M424k-326.25-97.39%
5 Years221.00383.507.750.000044412M277k-212.25-96.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 04:56:08