Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.25% 10.125p 9.75p 10.50p 10.25p 10.00p 10.00p 303,189.00 14:48:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 18.12

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201610.125+0.13+1.25%1010.25303,189
01 Dec 201610+0.13+1.27%9.87510.125138,710
30 Nov 20169.875-0.63-5.95%9.7510.5322,649
29 Nov 201610.5-0.25-2.33%1010.75527,465
28 Nov 201610.75-0.13-1.15%10.7510.875174,476
25 Nov 201610.8750.000.00%10.87510.875105,813
24 Nov 201610.875-0.38-3.33%10.87511.25266,775
23 Nov 201611.25+0.25+2.27%1111.25345,358
22 Nov 201611+0.25+2.33%10.7511.75923,421
21 Nov 201610.750.000.00%10.62511.375753,688
18 Nov 201610.75+0.13+1.18%10.62510.75341,646
17 Nov 201610.625-0.25-2.30%10.2510.875463,462
16 Nov 201610.875+1.50+16.00%9.37511.1251,747,593
15 Nov 20169.375+0.13+1.35%9.3759.875896,371
14 Nov 20169.25+0.38+4.23%8.8759.625679,605
11 Nov 20168.8750.000.00%8.58.8751,158,749
10 Nov 20168.875-0.75-7.79%8.259.6251,711,398
09 Nov 20169.625-0.25-2.53%9.6259.875574,723
08 Nov 20169.8750.000.00%9.8759.875276,529
07 Nov 20169.875+0.25+2.60%9.6259.875319,449
04 Nov 20169.625-0.50-4.94%9.62510.125881,677
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87510.8759.7510.3521106k527k254k-0.75-6.90%
1 Month10.12511.758.259.9807106k2M630k0.00-
3 Months15.62515.6258.2511.295478k10M864k-5.50-35.20%
6 Months13.37516.007.7512.269138k10M820k-3.25-24.30%
1 Year93.0093.007.7519.24017k12M888k-82.88-89.11%
3 Years321.00383.507.7570.45492k12M388k-310.88-96.85%
5 Years166.50383.507.7583.7076012M251k-156.38-93.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 06:09:57