Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 133,731 07:56:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 42.5 -30.2 -16.1 - 12.97

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20177.250.000.00%7.257.25133,731
16 Nov 20177.25+0.25+3.57%7.12499957.251,112,083
15 Nov 201770.000.00%77257,961
14 Nov 201770.000.00%77132,620
13 Nov 201770.000.00%77185,000
10 Nov 201770.000.00%7792,648
09 Nov 201770.000.00%7777,440
08 Nov 20177+0.12+1.82%6.87500047.1249995184,324
07 Nov 20176.8750004+0.63+10.00%6.256.8750004338,687
06 Nov 20176.250.000.00%6.256.2581,032
03 Nov 20176.25-0.50-7.41%6.12499956.251,543,827
02 Nov 20176.75+0.13+1.89%6.37500046.75197,277
01 Nov 20176.62499950.000.00%6.62499956.6249995870,347
31 Oct 20176.6249995-0.13-1.85%6.62499956.75189,690
30 Oct 20176.75-0.25-3.57%6.62499957455,247
27 Oct 201770.000.00%7785,167
26 Oct 201770.000.00%77100,156
25 Oct 20177-0.25-3.45%77.25144,508
24 Oct 20177.250.000.00%7.257.2553,756
23 Oct 20177.25+0.13+1.75%7.12499957.2593,180
20 Oct 20177.1249995+0.12+1.79%77.124999574,557
19 Oct 20177+0.12+1.82%6.87500047197,166
18 Oct 20176.8750004-0.13-1.79%6.87500047165,572
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2577.156293k1M356k0.253.57%
1 Month77.256.1256.761154k2M313k0.253.57%
3 Months8.375106.1257.72819k2M374k-1.125-13.43%
6 Months9.375146.1259.8781010M509k-2.125-22.67%
1 Year10.625146.1259.9771010M478k-3.375-31.76%
3 Years3013206.12534.4810012M509k-293.75-97.59%
5 Years222383.56.12559.7030012M337k-214.75-96.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 00:45:20