Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 81,825 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 42.5 -30.2 -16.1 - 6.49

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.6250.000.00%3.6253.62581,825
18 Jan 20183.625-0.13-3.33%3.6253.875728,429
17 Jan 20183.750.000.00%3.753.87572,462
16 Jan 20183.750.000.00%3.753.875296,400
15 Jan 20183.750.000.00%3.753.87532,750
12 Jan 20183.750.000.00%3.753.75540,744
11 Jan 20183.750.000.00%3.753.7518,635
10 Jan 20183.750.000.00%3.753.75153,228
09 Jan 20183.75-0.25-6.25%3.754687,700
08 Jan 201840.000.00%4447,237
05 Jan 201840.000.00%44741,252
04 Jan 201840.000.00%44693,892
03 Jan 201840.000.00%44263,191
02 Jan 20184+0.13+3.23%3.6254.251,659,417
29 Dec 20173.875-1.63-29.55%3.55.5998,897
28 Dec 20175.5-0.38-6.38%5.37500045.87500041,135,215
27 Dec 20175.8750004+1.00+20.51%4.8755.8750004897,362
22 Dec 20174.875-0.13-2.50%4.8755185,732
21 Dec 201750.000.00%4.8755.125482,735
20 Dec 20175+0.75+17.65%4.255364,877
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.8753.6253.695533k728k334k-0.125-3.33%
1 Month55.8753.54.294919k2M538k-1.375-27.50%
3 Months78.1252.8754.482019k6M905k-3.375-48.21%
6 Months9.25102.8755.72639k6M607k-5.625-60.81%
1 Year11.25142.8757.9984010M585k-7.625-67.78%
3 Years300.5300.52.87528.7183012M564k-296.875-98.79%
5 Years251383.52.87553.4810012M372k-247.375-98.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 17:26:50