Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 646,323 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 19.23

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201710.750.000.00%10.2510.75646,323
22 Jun 201710.75-0.25-2.27%10.625110
21 Jun 201711-0.75-6.38%1111.750
20 Jun 201711.750.000.00%11.7511.8750
19 Jun 201711.75-0.13-1.05%11.62512.3750
16 Jun 201711.875+0.50+4.40%11.37511.875383,339
15 Jun 201711.375-0.75-6.19%11.37512.125333,829
14 Jun 201712.125+0.13+1.04%1212.625650,027
13 Jun 201712+1.25+11.63%10.7512.753,493,235
12 Jun 201710.75-2.38-18.10%10.62512.3753,962,173
09 Jun 201713.125+2.00+17.98%111410,483,026
08 Jun 201711.125-0.12-1.11%11.12511.249999179,608
07 Jun 201711.249999+0.50+4.65%10.7511.249999214,175
06 Jun 201710.75-1.00-8.51%10.62512399,078
05 Jun 201711.75+0.13+1.08%11.62512.375623,737
02 Jun 201711.625+0.75+6.90%10.87511.625721,031
01 Jun 201710.8750.000.00%10.7510.875117,016
31 May 201710.875-0.50-4.40%10.87511.875948,043
30 May 201711.375+0.88+8.33%10.2512.51,345,191
26 May 201710.5-0.25-2.33%10.2510.75638,044
25 May 201710.75+0.50+4.88%10.2511.51,066,714
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37512.37510.6250.00000646k77k-0.625-5.49%
1 Month10.751410.250.0000010M1M0-
3 Months8.75146.250.0000010M823k222.86%
6 Months12.125146.250.0000010M593k-1.375-11.34%
1 Year11.125166.250.0000010M723k-0.375-3.37%
3 Years281.5327.56.250.0000012M478k-270.75-96.18%
5 Years216383.56.250.0000012M311k-205.25-95.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 06:58:21