Share Name Share Symbol Market Type Share ISIN Share Description
Stanley Gibbons Group LSE:SGI London Ordinary Share GB0009628438 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.11% 11.125p 11.00p 11.25p 11.125p 11.125p 11.125p 160,924.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 59.1 -28.9 -62.2 - 19.90

Stanley Gibbons (SGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201711.125-0.13-1.11%11.12511.125160,924
23 Jan 201711.250.000.00%11.2511.25109,961
20 Jan 201711.250.000.00%11.2511.2566,825
19 Jan 201711.25-0.25-2.17%11.12511.62589,901
18 Jan 201711.5+0.13+1.10%11.2511.5265,434
17 Jan 201711.375-0.38-3.19%11.2511.375379,498
16 Jan 201711.75-0.75-6.00%11.7512.5239,812
13 Jan 201712.5+0.38+3.09%12.12512.5601,972
12 Jan 201712.125-0.25-2.02%12.12512.75769,539
11 Jan 201712.375+0.25+2.06%1212.375192,340
10 Jan 201712.125-1.00-7.62%12.12513.125559,902
09 Jan 201713.125+0.25+1.94%12.87513.25434,281
06 Jan 201712.8750.000.00%12.62512.875161,738
05 Jan 201712.8750.000.00%12.62513472,886
04 Jan 201712.875+0.13+0.98%12.7513633,737
03 Jan 201712.75+0.38+3.03%12.375131,446,422
30 Dec 201612.375+0.25+2.06%11.2512.875717,538
29 Dec 201612.125+0.50+4.30%11.62512.125195,597
28 Dec 201611.625-0.50-4.12%11.512.125333,809
Download more Stanley Gibbons Group Historical Data

Stanley Gibbons Group (SGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.62511.12511.374867k379k182k-0.25-2.20%
1 Month12.12513.2511.12512.359967k1M426k-1.00-8.25%
3 Months9.87513.258.2510.823356k2M526k1.2512.66%
6 Months14.2516.008.2512.157841k10M708k-3.125-21.93%
1 Year71.0072.507.7516.86917k12M911k-59.875-84.33%
3 Years370.50383.507.7564.14071k12M401k-359.375-97.00%
5 Years179.50383.507.7580.093244412M262k-168.375-93.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 21:25:08