Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +3.00% 1,099.00p 1,097.00p 1,100.00p 1,099.00p 1,061.00p 1,096.00p 24,307.00 13:26:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 17.6 306.06

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171067-27.00-2.47%1067112265,420
23 Feb 20171094+2.00+0.18%1086114048,593
22 Feb 20171092-12.00-1.09%1092114033,542
21 Feb 20171104+1.00+0.09%1094113646,497
20 Feb 20171103-7.00-0.63%1103113955,810
17 Feb 20171110+11.00+1.00%1095114055,253
16 Feb 20171099-3.00-0.27%1099112663,372
15 Feb 20171102-5.00-0.45%1095114024,765
14 Feb 20171107+12.00+1.10%1098114075,366
13 Feb 20171095-19.00-1.71%1087114059,921
10 Feb 20171114-1.00-0.09%1106115039,007
09 Feb 20171115-30.00-2.62%1114117099,614
08 Feb 20171145+5.00+0.44%1137117098,916
07 Feb 20171140-4.00-0.35%1132116271,376
06 Feb 20171144-16.00-1.38%11341161103,929
03 Feb 20171160+6.00+0.52%11221172144,327
02 Feb 20171154+32.00+2.85%11221175179,282
01 Feb 20171122+49.00+4.57%10551130148,163
31 Jan 201710730.000.00%1030107735,457
30 Jan 20171073+23.00+2.19%1000107941,289
27 Jan 20171050+31.00+3.04%1006.99994105268,915
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,139.001,140.001,061.000.000034k65k50k-40.00-3.51%
1 Month1,000.001,175.001,000.000.000025k179k74k99.009.90%
3 Months850.001,175.00800.500.00002k793k113k249.0029.29%
6 Months1,038.001,175.00770.500.00002k793k95k61.005.88%
1 Year1,390.001,398.00725.000.00002k3M100k-291.00-20.94%
3 Years735.001,640.00708.000.000003M60k364.0049.52%
5 Years214.501,640.00214.500.000003M57k884.50412.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 13:48:43