Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,240.00p 1,236.00p 1,240.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 19.9 345.33

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171240-9.00-0.72%1228126665,307
26 Apr 20171249-4.00-0.32%1234127062,053
25 Apr 20171253+1.00+0.08%1236127038,402
24 Apr 20171252+2.00+0.16%1242127097,278
21 Apr 20171250-4.00-0.32%1240126953,289
20 Apr 20171254+30.00+2.45%1200127059,504
19 Apr 20171224-2.00-0.16%1205125460,387
18 Apr 20171226-11.00-0.89%1214125467,939
13 Apr 20171237+22.00+1.81%1213124519,802
12 Apr 20171215-8.00-0.65%12021248208,279
11 Apr 20171223-2.00-0.16%1211126013,412
10 Apr 201712250.000.00%12101252158,334
07 Apr 20171225+25.00+2.08%1183123050,089
06 Apr 20171200+18.00+1.52%1172120055,287
05 Apr 20171182+7.00+0.60%1166119554,848
04 Apr 20171175-12.00-1.01%1135119341,795
03 Apr 20171187+36.00+3.13%1151119545,262
31 Mar 20171151-20.00-1.71%1140119534,658
30 Mar 20171171-4.00-0.34%1166119529,715
29 Mar 20171175+16.00+1.38%1121118042,077
28 Mar 20171159-1.00-0.09%1141116618,055
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,263.001,270.001,228.000.000038k97k63k-23.00-1.82%
1 Month1,159.001,270.001,135.000.000013k208k66k81.006.99%
3 Months1,122.001,270.001,060.000.000013k336k66k118.0010.52%
6 Months815.001,270.00800.500.00002k793k98k425.0052.15%
1 Year1,168.001,270.00725.000.00002k3M104k72.006.16%
3 Years788.001,640.00710.000.000003M61k452.0057.36%
5 Years236.501,640.00217.000.000003M58k1,003.50424.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 06:24:40