Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,320.00p 1,312.00p 1,316.00p 1,348.00p 1,300.00p 1,348.00p 66,063 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 21.2 367.61

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171321+1.00+0.08%13131330110,033
27 Jun 20171320+4.00+0.30%1310132850,524
26 Jun 20171316-14.00-1.05%1302134950,500
23 Jun 20171330-18.00-1.34%1315135413,308
22 Jun 20171348-17.00-1.25%13371382.000124,650
21 Jun 20171365+4.00+0.29%13491384.000125,654
20 Jun 20171361+8.00+0.59%1346137241,341
19 Jun 20171353+23.00+1.73%1327136034,711
16 Jun 20171330+5.00+0.38%1317136097,781
15 Jun 20171325-15.00-1.12%1310133262,012
14 Jun 20171340+5.00+0.37%13001360111,473
13 Jun 20171335-15.00-1.11%13201348154,664
12 Jun 20171350-7.00-0.52%1335137044,267
09 Jun 20171357-14.00-1.02%1350139554,470
08 Jun 20171371-4.00-0.29%1360138665,290
07 Jun 201713750.000.00%1371139552,545
06 Jun 20171375-20.00-1.43%1356139064,246
05 Jun 20171395-5.00-0.36%13891400.999839,079
02 Jun 20171400-46.00-3.18%13851450602,590
01 Jun 20171446.0001-4.00-0.28%1413.00011446.0001176,055
31 May 20171450+50.00+3.57%13671450514,163
30 May 20171400+16.00+1.16%13711415.000196,452
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3821,3821,3000.000013k110k50k-62-4.49%
1 Month1,4351,4501,3000.000013k603k94k-115-8.01%
3 Months1,1951,4501,1550.000013k603k99k12510.46%
6 Months834.51,4508280.00002k793k100k485.558.18%
1 Year7791,4507250.00002k3M112k54169.45%
3 Years906.51,6407100.000003M63k413.545.62%
5 Years2371,6402170.000003M61k1,083456.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 16:07:01