Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.59% 1,016.00p 1,016.00p 1,024.00p 1,050.00p 1,005.00p 1,050.00p 42,817.00 16:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 702.2 5.5 9.5 106.9 281.93

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171016+6.00+0.59%1005105042,817
18 Jan 20171010-36.00-3.44%1000104096,586
17 Jan 20171046+36.00+3.56%1000105081,019
16 Jan 20171010+74.50+7.96%9251017298,891
13 Jan 2017935.5+34.50+3.83%884.5945.552,776
12 Jan 2017901+1.00+0.11%878912329,459
11 Jan 2017900+21.50+2.45%885.591573,681
10 Jan 2017878.5+18.50+2.15%851.5880268,769
09 Jan 2017860-3.50-0.41%85087095,580
06 Jan 2017863.5-4.50-0.52%863.5879.586,811
05 Jan 2017868+13.00+1.52%858885792,682
04 Jan 2017855+10.00+1.18%849.5879.5642,973
03 Jan 2017845+0.50+0.06%828845382,799
30 Dec 2016844.5+1.50+0.18%844.58451,553
29 Dec 2016843+8.00+0.96%83284511,299
28 Dec 2016835+8.00+0.97%83283524,020
23 Dec 2016827-8.00-0.96%8158354,205
22 Dec 20168350.000.00%83183511,739
21 Dec 2016835+0.50+0.06%820.584530,648
20 Dec 2016834.5-10.00-1.18%800.5842464,944
19 Dec 2016844.5-20.50-2.37%843.5865.5112,823
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week878.001,050.00878.00966.999253k329k172k138.0015.72%
1 Month834.501,050.00815.00889.56902k793k191k181.5021.75%
3 Months861.501,050.00800.50877.07492k793k130k154.5017.93%
6 Months850.001,100.00770.50920.21392k3M131k166.0019.53%
1 Year1,183.001,400.00725.00969.51952k3M97k-167.00-14.12%
3 Years540.001,640.00435.00967.844703M63k476.0088.15%
5 Years200.501,640.00200.00794.053003M56k815.50406.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 23:38:25