Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Recruitment Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.40% 876.50p 873.00p 877.50p 894.00p 870.00p 894.00p 17,271.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 702.2 5.5 9.5 92.3 243.22

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016876.5-3.50-0.40%87089417,271
01 Dec 2016880+9.50+1.09%870884.538,243
30 Nov 2016870.5-14.50-1.64%850.590034,910
29 Nov 2016885+3.00+0.34%880892.5464,778
28 Nov 2016882-23.00-2.54%8829068,317
25 Nov 2016905-10.00-1.09%900919778,419
24 Nov 2016915+5.00+0.55%90092235,827
23 Nov 2016910+29.00+3.29%89091180,239
22 Nov 2016881+4.00+0.46%873.5882.584,065
21 Nov 2016877-0.50-0.06%877890.522,567
18 Nov 2016877.5-12.50-1.40%870891.548,091
17 Nov 2016890+13.50+1.54%883.5899.519,561
16 Nov 2016876.5+11.50+1.33%864.589041,191
15 Nov 2016865+11.50+1.35%852877550,503
14 Nov 2016853.5+18.50+2.22%842.5859146,300
11 Nov 2016835+8.00+0.97%828840134,932
10 Nov 2016827-2.50-0.30%825862.589,554
09 Nov 2016829.5+16.00+1.97%801.583048,124
08 Nov 2016813.5-4.50-0.55%813.585013,883
07 Nov 2016818+5.50+0.68%81382922,175
04 Nov 2016812.5-9.00-1.10%80386534,198
Download more Staffline Recruitment Group Historical Data

Staffline Recruitment Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week912.00919.00850.50896.20748k778k265k-35.50-3.89%
1 Month865.00922.00801.50878.17828k778k135k11.501.33%
3 Months1,010.001,026.00770.50870.88088k778k87k-133.50-13.22%
6 Months1,080.001,200.00725.00922.56648k3M124k-203.50-18.84%
1 Year1,528.001,529.00725.001,004.74494k3M84k-651.50-42.64%
3 Years545.001,640.00435.00965.118303M59k331.5060.83%
5 Years186.501,640.00162.50778.374803M54k690.00369.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 14:18:42