Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.43% 1,384.00p 1,379.00p 1,382.00p 1,415.00p 1,376.00p 1,415.00p 78,619 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 22.2 385.43

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171384.0001-6.00-0.43%1376.00011415.000178,619
25 May 20171390-17.00-1.21%1384.0001141468,706
24 May 20171406.9998+38.00+2.78%13501406.999865,016
23 May 20171369+45.00+3.40%1324137792,992
22 May 20171324+80.00+6.43%12531325279,145
19 May 20171244+9.00+0.73%1235125591,641
18 May 20171235-15.00-1.20%12311252143,769
17 May 20171250+1.00+0.08%1246126471,471
16 May 20171249+52.00+4.34%12121258217,921
15 May 20171197-5.00-0.42%1190121236,687
12 May 20171202+3.00+0.25%1185120215,368
11 May 20171199-3.00-0.25%1186121039,630
10 May 20171202+9.00+0.75%1185122584,667
09 May 20171193+8.00+0.68%11591195215,156
08 May 20171185+15.00+1.28%11691189105,697
05 May 20171170-17.00-1.43%1155117762,691
04 May 20171187-13.00-1.08%1175122485,723
03 May 20171200-18.00-1.48%11951234145,357
02 May 20171218-20.00-1.62%1187122582,729
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2351,4151,2350.000065k279k120k14912.06%
1 Month1,2211,4151,1550.000015k279k102k16313.35%
3 Months1,1461,4151,1210.000013k336k76k23820.77%
6 Months9121,415800.50.00002k793k101k47251.75%
1 Year1,1101,4157250.00002k3M108k27424.68%
3 Years9501,6407100.000003M61k43445.68%
5 Years231.51,6402170.000003M59k1,152.5497.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 01:29:45