Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.78% 1,150.00p 1,144.00p 1,151.00p 1,162.00p 1,136.00p 1,141.00p 10,228.00 11:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 18.5 320.27

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171159-1.00-0.09%1141116618,055
27 Mar 20171160+6.00+0.52%11291168208,397
24 Mar 20171154-5.00-0.43%1140118025,026
23 Mar 20171159+18.00+1.58%1135116538,244
22 Mar 20171141-3.00-0.26%1127115040,649
21 Mar 20171144-19.00-1.63%1135116434,331
20 Mar 20171163-37.00-3.08%1153120020,187
17 Mar 20171200-20.00-1.64%1190122021,366
16 Mar 20171220+45.00+3.83%1167122040,936
15 Mar 20171175+23.00+2.00%1140117539,170
14 Mar 20171152+2.00+0.17%11451175336,487
13 Mar 20171150-8.00-0.69%1145115558,085
10 Mar 20171158+1.00+0.09%1147117536,951
09 Mar 20171157+12.00+1.05%1126117544,049
08 Mar 20171145-4.00-0.35%1139116422,469
07 Mar 20171149-1.00-0.09%1139117538,237
06 Mar 20171150+5.00+0.44%1141116953,949
03 Mar 20171145-10.00-0.87%1125117269,253
02 Mar 20171155+55.00+5.00%11041163120,651
01 Mar 201711000.000.00%1060110040,104
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,133.001,180.001,121.000.000018k208k66k17.001.50%
1 Month1,078.001,220.001,060.000.000018k336k65k72.006.68%
3 Months850.001,220.00849.500.000016k793k106k300.0035.29%
6 Months903.001,220.00770.500.00002k793k99k247.0027.35%
1 Year1,307.001,333.00725.000.00002k3M103k-157.00-12.01%
3 Years788.501,640.00710.000.000003M60k361.5045.85%
5 Years239.001,640.00217.000.000003M57k911.00381.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 11:05:40