Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.90% 1,134.00p 1,142.00p 1,153.00p 1,153.00p 1,130.00p 1,153.00p 38,994 09:20:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 18.2 315.81

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20171156-1.00-0.09%11481160.08237,018
18 Oct 20171157-3.00-0.26%1134.3116946,433
17 Oct 20171160+40.00+3.57%1121116017,344
16 Oct 20171120-30.00-2.61%1120116521,847
13 Oct 20171150+20.00+1.77%11341165424,498
12 Oct 20171130+5.00+0.44%1090114070,470
11 Oct 20171125-25.00-2.17%1115115741,310
10 Oct 20171150+12.00+1.05%1134118413,122
09 Oct 20171138-47.00-3.97%1130117611,361
06 Oct 20171185+3.00+0.25%1158119018,543
05 Oct 20171182+12.00+1.03%1130119017,420
04 Oct 20171170+5.00+0.43%1157118472,823
03 Oct 20171165-10.00-0.85%1165119047,954
02 Oct 20171175+10.00+0.86%1155119056,820
29 Sep 20171165-12.00-1.02%1141118911,176
28 Sep 20171177+3.00+0.26%1140119031,974
27 Sep 20171174+4.00+0.34%1141117541,882
26 Sep 20171170+7.00+0.60%1145117757,824
25 Sep 20171163-11.00-0.94%1145117617,715
22 Sep 201711740.000.00%114511886,208
21 Sep 20171174+9.00+0.77%1148118661,348
20 Sep 20171165-12.00-1.02%1153118699,367
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1401,1691,1201,150.119117k424k109k-6-0.53%
1 Month1,1631,1901,0901,155.51016k424k53k-29-2.49%
3 Months1,1981,2701,0901,204.28086k932k72k-64-5.34%
6 Months1,2631,4501,0901,264.49426k932k84k-129-10.21%
1 Year813.51,450800.51,108.49222k932k91k320.539.40%
3 Years8711,6407101,089.161603M68k26330.20%
5 Years2291,640229913.000203M63k905395.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 08:44:25