Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.19% 1,045.00p 1,035.00p 1,043.00p 1,060.00p 1,031.00p 1,052.00p 10,891 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 16.8 291.03

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171045-2.00-0.19%1031106010,891
14 Dec 20171047-24.00-2.24%1047106876,994
13 Dec 20171071+7.00+0.66%10611085144,583
12 Dec 20171064+4.00+0.38%1054107211,472
11 Dec 20171060-12.00-1.12%1059107111,271
08 Dec 20171072+22.00+2.10%1054107715,072
07 Dec 201710500.000.00%1050106630,223
06 Dec 201710500.000.00%1045106341,467
05 Dec 20171050+4.00+0.38%1036107743,907
04 Dec 20171046+4.00+0.38%1034105322,772
01 Dec 20171042-1.00-0.10%1031105315,967
30 Nov 20171043-7.00-0.67%10321063179,275
29 Nov 20171050+14.00+1.35%10261053172,286
28 Nov 20171036+2.00+0.19%1025104490,691
27 Nov 20171034-9.00-0.86%1025104139,180
24 Nov 20171043+1.00+0.10%1017104544,301
23 Nov 20171042+2.00+0.19%1033104934,514
22 Nov 20171040+22.00+2.16%1020104440,803
21 Nov 20171018-3.00-0.29%1003.9999102959,872
20 Nov 20171021-11.00-1.07%1021106330,054
17 Nov 20171032+17.00+1.67%10091063251,206
16 Nov 20171015+7.00+0.69%1004.99991067349,034
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0771,0851,0311,063.146811k145k52k-32-2.97%
1 Month1,0631,0851,0041,043.905511k251k68k-18-1.69%
3 Months1,1631,1901,0041,111.81046k424k89k-118-10.15%
6 Months1,3601,3841,0041,173.98236k932k82k-315-23.16%
1 Year8651,450800.51,146.27532k932k93k18020.81%
3 Years795.51,6407101,095.820303M72k249.531.36%
5 Years297.51,640285926.195303M66k747.5251.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 13:09:58