Share Name Share Symbol Market Type Share ISIN Share Description
Ssp Hold LSE:SSPH London Ordinary Share GB00B1D3Q599 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 188.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 155.15

Ssp Hold (SSPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017188.500010.000.00%188.50001188.500010
19 Jul 2017188.500010.000.00%188.50001188.500010
18 Jul 2017188.500010.000.00%188.50001188.500010
17 Jul 2017188.500010.000.00%188.50001188.500010
14 Jul 2017188.500010.000.00%188.50001188.500010
13 Jul 2017188.500010.000.00%188.50001188.500010
12 Jul 2017188.500010.000.00%188.50001188.500010
11 Jul 2017188.500010.000.00%188.50001188.500010
10 Jul 2017188.500010.000.00%188.50001188.500010
07 Jul 2017188.500010.000.00%188.50001188.500010
06 Jul 2017188.500010.000.00%188.50001188.500010
05 Jul 2017188.500010.000.00%188.50001188.500010
04 Jul 2017188.500010.000.00%188.50001188.500010
03 Jul 2017188.500010.000.00%188.50001188.500010
30 Jun 2017188.500010.000.00%188.50001188.500010
29 Jun 2017188.500010.000.00%188.50001188.500010
28 Jun 2017188.500010.000.00%188.50001188.500010
27 Jun 2017188.500010.000.00%188.50001188.500010
26 Jun 2017188.500010.000.00%188.50001188.500010
23 Jun 2017188.500010.000.00%188.50001188.500010
22 Jun 2017188.500010.000.00%188.50001188.500010
Download more Ssp Hold Historical Data

Ssp Hold (SSPH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 06:54:28