We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Srt Marine Systems Plc | LSE:SRT | London | Ordinary Share | GB00B0M8KM36 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.00 | 23.00 | 25.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.00 | 23.50 | 24.00 | 126,649 | 08:00:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Services, Nec | 30.51M | 69k | 0.0004 | 600.00 | 46.19M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.50 | 563,710 |
26 Apr 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 514,407 |
25 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.00 | 22.50 | 757,911 |
24 Apr 2024 | 23.00 | -1.00 | -4.17% | 20.50 | 24.50 | 2,952,395 |
23 Apr 2024 | 24.00 | -5.50 | -18.64% | 23.50 | 29.50 | 790,602 |
22 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 85,912 |
19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 46,110 |
18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 27,738 |
17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 119,312 |
16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 23,778 |
15 Apr 2024 | 29.50 | -0.25 | -0.84% | 29.50 | 29.75 | 191,341 |
12 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 230,026 |
11 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 276,988 |
10 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 79,437 |
09 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 93,848 |
08 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.00 | 312,483 |
05 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 54,575 |
04 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.50 | 29.75 | 238,764 |
03 Apr 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 145,440 |
02 Apr 2024 | 30.00 | 0.40 | 1.35% | 29.75 | 30.00 | 319,758 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 29.50 | 20.50 | 23.17 | 1,115,805 | -5.50 | -18.64% |
1 Month | 29.75 | 30.00 | 20.50 | 25.06 | 391,227 | -5.75 | -19.33% |
3 Months | 37.50 | 37.50 | 20.50 | 29.10 | 309,677 | -13.50 | -36.00% |
6 Months | 39.50 | 46.00 | 20.50 | 33.91 | 244,913 | -15.50 | -39.24% |
1 Year | 42.00 | 68.00 | 20.50 | 44.94 | 310,421 | -18.00 | -42.86% |
3 Years | 37.00 | 68.00 | 20.50 | 41.38 | 253,250 | -13.00 | -35.14% |
5 Years | 31.00 | 68.00 | 20.50 | 40.22 | 247,061 | -7.00 | -22.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions