Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.62% 100.375p 100.25p 100.50p 101.75p 100.25p 101.00p 193,465 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 15.1 179.66

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017101-0.50-0.49%100101353,966
21 Jul 2017101.49999+0.50+0.50%100.5101.74999533,162
20 Jul 2017101-0.75-0.74%101102.25167,888
19 Jul 2017101.74999+0.25+0.25%101.25103.75334,601
18 Jul 2017101.49999-2.38-2.29%101.49999104180,379
17 Jul 2017103.875+0.63+0.61%103.87510487,257
14 Jul 2017103.25-0.38-0.36%103103.75299,797
13 Jul 2017103.625-0.38-0.36%103.5103.625154,991
12 Jul 20171040.000.00%104104.75107,866
11 Jul 2017104-0.63-0.60%104104.75200,753
10 Jul 2017104.625-0.87-0.83%104.625104.62585,086
07 Jul 2017105.49999+0.50+0.48%105.49999105.4999999,850
06 Jul 2017105+0.25+0.24%104.75105.49999136,792
05 Jul 2017104.750.000.00%104.25104.75165,035
04 Jul 2017104.75-0.75-0.71%104.75105.49999120,574
03 Jul 2017105.49999+1.00+0.96%104105.74999215,331
30 Jun 2017104.5-0.25-0.24%104105.49999136,459
29 Jun 2017104.75-0.75-0.71%104.5105.4999967,320
28 Jun 2017105.49999-0.50-0.47%105.49999106.5184,865
27 Jun 2017105.99999+0.50+0.47%105.99999105.99999157,187
26 Jun 2017105.49999-0.25-0.24%105.49999106.5241,069
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104100101.3871168k533k314k-3.625-3.49%
1 Month106106.5100103.258767k533k189k-5.625-5.31%
3 Months105110100105.90197k757k220k-4.625-4.40%
6 Months113118100109.28977k892k231k-12.625-11.17%
1 Year110.75118100110.30457k892k199k-10.375-9.37%
3 Years105.5118100108.916008M142k-5.125-4.86%
5 Years104118100108.853908M142k-3.625-3.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 20:47:34