Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.71% 104.75p 104.75p 106.50p 106.00p 104.25p 106.00p 217,665 16:40:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 15.8 187.49

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017104.75-0.75-0.71%104.25105.9999956,685
21 Jun 2017105.49999-0.25-0.24%105105.4999910,004
20 Jun 2017105.74999+0.25+0.24%105.74999106.56,500
19 Jun 2017105.49999-0.75-0.71%105.49999106.759,300
16 Jun 2017106.25+1.25+1.19%105.25106.25119,311
15 Jun 2017105-1.50-1.41%105106.5403,377
14 Jun 2017106.5-0.63-0.58%106.5106.75173,119
13 Jun 2017107.125+0.38+0.35%105.99999108.75194,491
12 Jun 2017106.75-1.25-1.16%106.75108.75179,196
09 Jun 2017108-0.63-0.58%107.5108.5159,960
08 Jun 2017108.625-1.12-1.03%108109.25144,251
07 Jun 2017109.749990.000.00%108.25110210,276
06 Jun 2017109.74999+0.62+0.57%109109.74999108,190
05 Jun 2017109.125+0.38+0.34%108.75109.49999132,231
02 Jun 2017108.75-1.00-0.91%108.75108.75225,285
01 Jun 2017109.74999+0.75+0.69%108109.74999234,039
31 May 2017109+0.88+0.81%108.75109204,473
30 May 2017108.1250.000.00%108108.5277,977
26 May 2017108.125-0.63-0.57%108.125108.75127,066
25 May 2017108.75-0.63-0.57%108.75109.25146,137
24 May 2017109.375+0.13+0.11%109110203,625
23 May 2017109.250.000.00%108.25109.49999141,587
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5106.75104.250.00007k403k110k-1.75-1.64%
1 Month109.25110104.250.00007k403k161k-4.5-4.12%
3 Months114.75115.51030.00007k892k290k-10-8.71%
6 Months113.751181030.00007k892k242k-9-7.91%
1 Year106.75118102.50.00007k892k192k-2-1.87%
3 Years1041181020.000008M141k0.750.72%
5 Years1041181020.000008M141k0.750.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 01:46:31