Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 112.75p 112.25p 113.25p - - - 100,644.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 17.0 201.81

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017112.75-0.25-0.22%112.75112.75100,644
13 Jan 20171130.000.00%112.5113.5262,714
12 Jan 2017113-0.75-0.66%112.75113.5199,557
11 Jan 2017113.75+0.38+0.33%113.75113.75106,674
10 Jan 2017113.375-1.63-1.41%112.75113.75133,479
09 Jan 20171150.000.00%11511598,930
06 Jan 2017115+1.00+0.88%114115311,745
05 Jan 2017114-1.50-1.30%114114587,367
04 Jan 2017115.5+0.38+0.33%114.25115.5891,774
03 Jan 2017115.125+0.38+0.33%114.25116142,386
30 Dec 2016114.75+1.75+1.55%114.511530,524
29 Dec 20161130.000.00%11311319,742
28 Dec 2016113-1.50-1.31%11311582,324
23 Dec 2016114.5+0.75+0.66%113.25114.559,934
22 Dec 2016113.75-0.25-0.22%113.75113.7557,180
21 Dec 2016114-1.00-0.87%113114.5209,656
20 Dec 2016115+1.25+1.10%113.5115198,098
19 Dec 2016113.75-0.75-0.66%113114.5250,207
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.00115.000.00113.409299k263k160k-2.25-1.96%
1 Month113.50116.000.00114.386620k892k214k-0.75-0.66%
3 Months111.75116.000.00111.151020k892k217k1.000.89%
6 Months110.00116.500.00111.592320k892k158k2.752.50%
1 Year107.25116.500.00110.161120k931k141k5.505.13%
3 Years104.00116.500.00108.602808M123k8.758.41%
5 Years104.00116.500.00108.602808M123k8.758.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 04:59:56