Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.57% 108.125p 107.25p 109.00p 108.75p 108.25p 108.75p 127,066 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 16.3 193.53

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017108.125-0.63-0.57%108.125108.75127,066
25 May 2017108.75-0.63-0.57%108.75109.25146,137
24 May 2017109.375+0.13+0.11%109110203,625
23 May 2017109.250.000.00%108.25109.49999141,587
22 May 2017109.25+0.25+0.23%108.25109.25234,603
19 May 2017109+0.75+0.69%108109.49999465,858
18 May 2017108.25+0.25+0.23%108.25108.75193,851
17 May 2017108+0.25+0.23%108108.25263,367
16 May 2017107.75+0.50+0.47%107108.75435,775
15 May 2017107.25+0.75+0.70%106.5107.5756,507
12 May 2017106.50.000.00%106.5106.5208,977
11 May 2017106.50.000.00%106.5107347,455
10 May 2017106.5+0.50+0.47%106.25106.5248,774
09 May 2017105.99999+0.75+0.71%105.74999105.99999450,195
08 May 2017105.25+0.25+0.24%105106.75173,894
05 May 20171050.000.00%104105304,677
04 May 2017105+1.25+1.20%104.25105458,974
03 May 2017103.75-0.25-0.24%103.5105373,812
02 May 2017104+0.75+0.73%103105532,598
28 Apr 2017103.25-1.75-1.67%103.25105437,294
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1091101080.0000142k466k238k-0.875-0.80%
1 Month1051101030.0000142k757k336k3.1252.98%
3 Months114.51181030.0000116k892k316k-6.375-5.57%
6 Months109.251181030.000018k892k243k-1.125-1.03%
1 Year108118102.50.000015k892k187k0.1250.12%
3 Years1041181020.000008M140k4.1253.97%
5 Years1041181020.000008M140k4.1253.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 16:43:29