Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.00% 102.00p 101.00p 102.25p 102.00p 101.00p 102.00p 245,467 15:56:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 15.4 182.57

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017100+2.00+2.04%97.999992100203,167
21 Sep 201797.999992-0.13-0.13%97.99999297.99999279,159
20 Sep 201798.125007+0.13+0.13%97.99999298.1250074,375,176
19 Sep 201797.999992-0.75-0.76%97.99999298.500007209,530
18 Sep 201798.75-0.25-0.25%97.99999299129,673
15 Sep 201799+1.50+1.54%97.49999299215,028
14 Sep 201797.499992+0.25+0.26%97.2597.999992197,487
13 Sep 201797.250.000.00%9797.25221,832
12 Sep 201797.250.000.00%96.7597.25173,506
11 Sep 201797.250.000.00%9797.499992119,337
08 Sep 201797.25-0.50-0.51%97.2597.2572,831
07 Sep 201797.749992-0.75-0.76%97.2597.999992233,020
06 Sep 201798.500007+0.63+0.64%9798.500007421,406
05 Sep 201797.874992-1.13-1.14%97.49999299357,624
04 Sep 2017990.000.00%97.99999299.5290,445
01 Sep 201799+0.50+0.51%97.99999299418,252
31 Aug 201798.500007-0.75-0.76%98.50000799.25469,043
30 Aug 201799.25-0.75-0.75%99.25100195,167
29 Aug 2017100+0.13+0.13%100101133,347
25 Aug 201799.875-1.50-1.48%99.875101.25612,811
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.51029898.210279k4M999k3.53.55%
1 Month10110296.7598.268773k4M448k10.99%
3 Months105.7510796.75100.333923k4M290k-3.75-3.55%
6 Months114.25115.596.75104.37637k4M280k-12.25-10.72%
1 Year112.7511896.75107.63807k4M236k-10.75-9.53%
3 Years107.7511896.75107.936308M148k-5.75-5.34%
5 Years10411896.75107.823408M151k-2-1.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 15:20:08