Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.53% 95.00p 94.75p 95.75p 95.00p 95.00p 95.00p 87,666 10:24:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.4 -0.5 8.6 11.1 170.04

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201794.500007+2.38+2.58%9395.5875,219
20 Nov 201792.125+0.88+0.96%92.12592.125328,845
17 Nov 201791.25+1.00+1.11%90.7591.51,193,113
16 Nov 201790.250007-0.37-0.41%89.99999290.500007905,646
15 Nov 201790.625-0.75-0.82%89.99999291.5258,953
14 Nov 201791.375-0.38-0.41%91.2593449,068
13 Nov 201791.75-0.25-0.27%91.2592.25440,555
10 Nov 201792+0.75+0.82%91.2592506,981
09 Nov 201791.25-1.75-1.88%90.25000793.4999921,530,062
08 Nov 201793-2.25-2.36%9394.500007414,220
07 Nov 201795.25+0.50+0.53%94.50000795.5998,166
06 Nov 201794.75-1.25-1.30%94.7596.25784,663
03 Nov 201796-1.75-1.79%95.7597.7499921,206,108
02 Nov 201797.749992-0.25-0.26%97.74999298.500007316,422
01 Nov 201797.999992-0.25-0.25%97.74999298.75238,075
31 Oct 201798.250007-0.50-0.51%98.25000799.5443,630
30 Oct 201798.750.000.00%97.74999299374,391
27 Oct 201798.75+1.25+1.28%97.49999299323,384
26 Oct 201797.499992+0.25+0.26%95.2599811,009
25 Oct 201797.25+2.25+2.37%9597.25625,019
24 Oct 201795-1.75-1.81%9597.999992322,060
23 Oct 201796.75-1.25-1.28%9698.75712,417
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9195.59091.8297259k1M712k44.40%
1 Month9599.59094.2015238k2M638k0-
3 Months99.751029096.475773k4M456k-4.75-4.76%
6 Months109.751109098.85207k4M315k-14.75-13.44%
1 Year109.511890104.06757k4M279k-14.5-13.24%
3 Years107.7511890106.102708M169k-12.75-11.83%
5 Years10411890106.173008M167k-9-8.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 11:24:05