Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Asset Fin LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.73% 113.00p 108.50p 110.25p 113.00p 108.50p 109.25p 242,580.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 17.0 202.25

Sqn Asset Fin (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016113+3.00+2.73%108.5113242,580
06 Dec 2016110-0.50-0.45%108.5110119,530
05 Dec 2016110.5-0.50-0.45%108.5111.5113,381
02 Dec 2016111-0.50-0.45%110111.5151,187
01 Dec 2016111.5+0.50+0.45%110.25111.585,263
30 Nov 20161110.000.00%11111161,145
29 Nov 2016111+0.50+0.45%110.75111125,947
28 Nov 2016110.5+1.50+1.38%110.5111.5156,102
25 Nov 2016109+1.50+1.40%108110.5183,688
24 Nov 2016107.5-0.75-0.69%107.510989,752
23 Nov 2016108.25-0.75-0.69%108.25109.5103,233
22 Nov 2016109+2.50+2.35%106109180,549
21 Nov 2016106.5-0.50-0.47%106108216,884
18 Nov 20161070.000.00%106.2510745,324
17 Nov 2016107+0.75+0.71%106108105,063
16 Nov 2016106.25-0.75-0.70%106107.5610,346
15 Nov 2016107-0.50-0.47%107110416,308
14 Nov 2016107.5-0.50-0.46%107.5110650,900
11 Nov 2016108+0.25+0.23%107.75108.5115,581
10 Nov 2016107.750.000.00%107.75109128,656
09 Nov 2016107.75-0.75-0.69%107.5109246,356
08 Nov 2016108.5-0.25-0.23%108.510992,317
Download more Sqn Asset Fin Historical Data

Sqn Asset Fin (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.00113.00108.50110.748261k243k106k2.001.80%
1 Month107.50113.00106.00108.049145k651k195k5.505.12%
3 Months114.50116.50106.00110.441330k849k175k-1.50-1.31%
6 Months109.25116.50102.50110.258315k849k136k3.753.43%
1 Year108.00116.50102.50109.45671k931k127k5.004.63%
3 Years104.00116.50102.00108.246908M119k9.008.65%
5 Years104.00116.50102.00108.246908M119k9.008.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 22:11:24