Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.88% 115.25p 114.00p 116.50p 114.50p 114.25p 114.50p 115,760.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 17.4 206.28

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017115.25+1.00+0.88%114.25001115.25115,760
23 Mar 2017114.25001-0.75-0.65%113.99999115.5336,926
22 Mar 2017115-1.00-0.86%115115.25189,500
21 Mar 2017116-0.75-0.64%115116.25189,221
20 Mar 2017116.75+0.75+0.65%116116.75254,205
17 Mar 2017116-0.75-0.64%115.5117.25198,374
16 Mar 2017116.75+0.50+0.43%116117.49999220,643
15 Mar 2017116.25-0.75-0.64%116116.25233,385
14 Mar 2017117+1.50+1.30%115118.00001593,810
13 Mar 2017115.5+1.63+1.43%115116147,332
10 Mar 2017113.87499-0.25-0.22%112.5113.87499157,495
09 Mar 2017114.12501+0.38+0.33%113.25114.12501196,200
08 Mar 2017113.74999+1.25+1.11%113.74999113.74999190,694
07 Mar 2017112.5-2.00-1.75%112.5114.50001122,609
06 Mar 2017114.500010.000.00%113.25114.50001176,835
03 Mar 2017114.50001+1.38+1.22%113.99999114.50001624,798
02 Mar 2017113.125-0.87-0.77%112.25113.125185,266
01 Mar 2017113.99999+2.00+1.79%112.5113.99999168,441
28 Feb 2017112-1.87-1.65%112114.50001116,582
27 Feb 2017113.874990.000.00%113.87499113.8749956,298
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.50117.25114.000.0000189k337k234k-0.25-0.22%
1 Month113.875118.00112.000.000056k625k224k1.3751.21%
3 Months115.00118.00112.000.000018k892k207k0.250.22%
6 Months113.25118.00106.000.000018k892k191k2.001.77%
1 Year109.50118.00102.500.000015k931k158k5.755.25%
3 Years104.00118.00102.000.000008M128k11.2510.82%
5 Years104.00118.00102.000.000008M128k11.2510.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 15:44:26