Share Name Share Symbol Market Type Share ISIN Share Description
SQN Asset Finance Income Fund LSE:SQN London Ordinary Share GG00BN56JF17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 113.00p 112.50p 113.75p 114.00p 112.00p 114.00p 229,116.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.7 -2.5 6.6 17.0 202.25

SQN (SQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017113.25-0.13-0.11%113.25113.25112,113
17 Feb 2017113.375-0.37-0.33%113.375113.9999964,305
16 Feb 2017113.74999+0.75+0.66%112113.7499954,366
15 Feb 2017113+0.38+0.33%113113120,756
14 Feb 2017112.625-0.38-0.33%112.62511388,073
13 Feb 20171130.000.00%113113283,712
10 Feb 20171130.000.00%112.75113208,640
09 Feb 2017113+0.25+0.22%112.5113169,913
08 Feb 2017112.75-0.25-0.22%112113335,614
07 Feb 2017113-0.13-0.11%112.511398,850
06 Feb 2017113.125+0.38+0.33%112.5113.12580,917
03 Feb 2017112.75-0.25-0.22%112.511374,080
02 Feb 2017113-0.50-0.44%112.511375,850
01 Feb 2017113.499990.000.00%113113.4999940,084
31 Jan 2017113.499990.000.00%113113.4999941,525
30 Jan 2017113.49999+0.37+0.33%112.5113.49999423,978
27 Jan 2017113.125-0.37-0.33%113113.4999992,030
26 Jan 2017113.499990.000.00%112.25113.49999178,872
25 Jan 2017113.49999+1.00+0.89%113.25113.74999193,286
24 Jan 2017112.5-0.25-0.22%112.5113.25223,894
23 Jan 2017112.75+0.25+0.22%112113.25132,566
Download more SQN Asset Finance Income Fund Historical Data

SQN Asset Finance Income Fund (SQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.00114.00112.000.000054k229k88k0.00-
1 Month113.00114.00112.000.000040k424k148k0.00-
3 Months111.00116.00108.500.000018k892k187k2.001.80%
6 Months114.00116.50106.000.000018k892k173k-1.00-0.88%
1 Year109.00116.50102.500.000015k931k148k4.003.67%
3 Years104.00116.50102.000.000008M125k9.008.65%
5 Years104.00116.50102.000.000008M125k9.008.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 21:13:15