Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.25p 8.25p 10,464 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -8.6 - 2.20

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20178.50.000.00%8.258.510,464
14 Dec 20178.5+0.25+3.03%8.258.580,000
13 Dec 20178.25-0.25-2.94%8.258.252,000
12 Dec 20178.5-0.25-2.86%8.5949,493
11 Dec 20178.750.000.00%8.7595,999
08 Dec 20178.750.000.00%8.7590
07 Dec 20178.75-1.00-10.26%8.759.75106,419
06 Dec 20179.75-3.50-26.42%8.513302,691
05 Dec 201713.249999+5.25+65.62%815.2499991,570,437
04 Dec 201780.000.00%8835,667
01 Dec 201780.000.00%8810,000
30 Nov 201780.000.00%8879,132
29 Nov 201780.000.00%88200,000
28 Nov 201780.000.00%8822,500
27 Nov 201780.000.00%880
24 Nov 201780.000.00%880
23 Nov 20178+1.12+16.36%6.87500048.25351,063
22 Nov 20176.87500040.000.00%6.87500046.87500040
21 Nov 20176.87500040.000.00%6.87500046.87500040
20 Nov 20176.87500040.000.00%6.87500046.87500040
17 Nov 20176.87500040.000.00%6.87500046.875000415,000
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.258.5073080k27k-0.5-5.56%
1 Month6.87515.256.87511.147002M142k1.62523.64%
3 Months5.37515.255.258.286502M145k3.12558.14%
6 Months7.37515.254.757.675802M89k1.12515.25%
1 Year3.12515.252.3756.563202M81k5.375172.00%
3 Years515.252.3755.824102M38k3.570.00%
5 Years6.7515.252.3756.0243017M44k1.7525.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 10:14:21