Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.00p 3.75p 3.375p 3.375p 3.375p 0.00 07:54:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.6 -2.3 - 0.87

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163.3750.000.00%3.3753.3750
08 Dec 20163.3750.000.00%3.3753.50
07 Dec 20163.375-0.25-6.90%3.3753.62540,000
06 Dec 20163.6250.000.00%3.253.62570,000
05 Dec 20163.6250.000.00%3.6253.6250
02 Dec 20163.6250.000.00%3.6253.6250
01 Dec 20163.6250.000.00%3.6253.6250
30 Nov 20163.6250.000.00%3.6253.6250
29 Nov 20163.6250.000.00%3.6253.62518,987
28 Nov 20163.6250.000.00%3.6253.6250
25 Nov 20163.6250.000.00%3.6253.6250
24 Nov 20163.6250.000.00%3.6253.6250
23 Nov 20163.625+0.13+3.57%3.53.62545,000
22 Nov 20163.50.000.00%3.53.50
21 Nov 20163.50.000.00%3.53.50
18 Nov 20163.50.000.00%3.53.50
17 Nov 20163.5-0.13-3.45%3.53.7525,000
16 Nov 20163.6250.000.00%3.6253.6250
15 Nov 20163.6250.000.00%3.6253.6250
14 Nov 20163.6250.000.00%3.6253.6250
11 Nov 20163.6250.000.00%3.6253.6250
10 Nov 20163.6250.000.00%3.6253.6258,271
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.253.5341070k22k-0.25-6.90%
1 Month3.6253.753.253.5590070k10k-0.25-6.90%
3 Months3.754.503.253.72650193k20k-0.38-10.00%
6 Months3.004.502.753.52340224k16k0.3812.50%
1 Year3.504.502.753.57100266k13k-0.13-3.57%
3 Years5.758.502.755.6983017M45k-2.38-41.30%
5 Years6.758.502.755.7597017M29k-3.38-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 20:19:31