Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 0 07:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.3 -1.3 - 1.23

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.750.000.00%4.754.750
20 Jul 20174.750.000.00%4.754.750
19 Jul 20174.750.000.00%4.754.750
18 Jul 20174.750.000.00%4.754.750
17 Jul 20174.750.000.00%4.754.750
14 Jul 20174.750.000.00%4.754.750
13 Jul 20174.75-0.25-5.00%4.755220,000
12 Jul 20175-0.88-14.89%4.755.8750004351,250
11 Jul 20175.87500040.000.00%5.87500045.87500040
10 Jul 20175.8750004-0.13-2.08%5.62499955.8750004165,000
07 Jul 201760.000.00%660
06 Jul 201760.000.00%660
05 Jul 20176-0.25-4.00%66.2520,789
04 Jul 20176.25-0.25-3.85%6.256.5139,785
03 Jul 20176.5-0.13-1.89%6.56.6249995130,105
30 Jun 20176.6249995-0.25-3.64%6.62499956.87500047,500
29 Jun 20176.87500040.000.00%6.87500046.875000432
28 Jun 20176.87500040.000.00%6.87500046.87500040
27 Jun 20176.87500040.000.00%6.87500046.87500040
26 Jun 20176.87500040.000.00%6.87500046.87500045,000
23 Jun 20176.87500040.000.00%6.87500046.87500040
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.750.00000000-
1 Month6.8756.8754.750.00000351k52k-2.125-30.91%
3 Months4.258.7540.00000796k94k0.511.76%
6 Months3.1258.752.8750.000001M76k1.62552.00%
1 Year3.1258.752.3750.000001M46k1.62552.00%
3 Years7.1258.752.3750.000001M28k-2.375-33.33%
5 Years6.8758.752.3750.0000017M36k-2.125-30.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 01:01:41