Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.50p 6.25p 5.875p 5.875p 5.875p 33,000 07:57:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.3 -1.3 - 1.52

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20175.87500040.000.00%5.87500045.875000433,000
19 Oct 20175.8750004+0.25+4.44%5.62499955.8750004305,508
18 Oct 20175.62499950.000.00%5.62499955.62499953,555
17 Oct 20175.62499950.000.00%5.62499955.6249995110,000
16 Oct 20175.6249995+0.12+2.27%5.55.624999527,752
13 Oct 20175.5+0.25+4.76%5.255.575,590
12 Oct 20175.250.000.00%5.255.2534,500
11 Oct 20175.25-1.00-16.00%5.256.545,000
10 Oct 20176.250.000.00%6.256.255,000
09 Oct 20176.25-0.38-5.66%6.256.6249995200,000
06 Oct 20176.62499950.000.00%6.62499956.62499955,000
05 Oct 20176.62499950.000.00%6.62499956.62499950
04 Oct 20176.62499950.000.00%6.62499956.624999537,970
03 Oct 20176.62499950.000.00%6.62499956.62499950
02 Oct 20176.6249995+0.37+6.00%6.256.6249995121,226
29 Sep 20176.25+0.25+4.17%66.25189,580
28 Sep 20176+0.25+4.35%5.75695,258
27 Sep 20175.750.000.00%5.755.750
26 Sep 20175.750.000.00%5.75627,725
25 Sep 20175.75+0.13+2.22%5.6249995650,000
22 Sep 20175.6249995+0.25+4.65%5.37500045.624999540,787
21 Sep 20175.3750004-0.38-6.52%5.255.750
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.8755.255.75314k306k104k0.62511.90%
1 Month5.3756.6255.255.98400306k69k0.59.30%
3 Months4.756.6254.755.86640491k49k1.12523.68%
6 Months4.258.7546.20530796k69k1.62538.24%
1 Year3.758.752.3755.243301M54k2.12556.67%
3 Years6.3758.752.3754.815501M29k-0.5-7.84%
5 Years6.758.752.3755.6048017M38k-0.875-12.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 17:34:46