Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 0.00 07:46:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.3 -1.3 - 0.94

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20173.6250.000.00%3.6253.62525,000
20 Feb 20173.6250.000.00%3.6253.62525,000
17 Feb 20173.6250.000.00%3.6253.6250
16 Feb 20173.6250.000.00%3.6253.625589
15 Feb 20173.6250.000.00%3.6253.6250
14 Feb 20173.6250.000.00%3.6253.6250
13 Feb 20173.6250.000.00%3.6253.750
10 Feb 20173.6250.000.00%3.6253.6250
09 Feb 20173.625+0.50+16.00%3.1253.875273,974
08 Feb 20173.1250.000.00%33.125100,000
07 Feb 20173.1250.000.00%33.12550,000
06 Feb 20173.1250.000.00%33.12550,000
03 Feb 20173.1250.000.00%33.12550,000
02 Feb 20173.1250.000.00%3.1253.1252,738
01 Feb 20173.1250.000.00%3.1253.1250
31 Jan 20173.1250.000.00%3.1253.12550,000
30 Jan 20173.1250.000.00%3.1253.1250
27 Jan 20173.1250.000.00%3.1253.1250
26 Jan 20173.1250.000.00%3.1253.1250
25 Jan 20173.1250.000.00%3.1253.1250
24 Jan 20173.1250.000.00%3.1253.1250
23 Jan 20173.1250.000.00%3.1253.1250
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.6250.0000025k10k0.00-
1 Month3.1253.8753.000.00000274k31k0.5016.00%
3 Months3.6253.8752.3750.00000274k21k0.00-
6 Months3.1254.502.3750.00000274k20k0.5016.00%
1 Year3.1254.502.3750.00000274k16k0.5016.00%
3 Years5.758.502.3750.000002M23k-2.125-36.96%
5 Years6.8758.502.3750.0000017M29k-3.25-47.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 17:31:31