Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.71% 4.125p 3.75p 4.50p 4.375p 4.125p 4.375p 53,076.00 12:05:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.3 -1.3 - 1.07

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20174.375+0.13+2.94%4.254.5175,036
20 Apr 20174.25+0.25+6.25%44.25109,554
19 Apr 20174+0.38+10.34%3.54.25668,533
18 Apr 20173.625+0.75+26.09%2.8754.1251,407,723
13 Apr 20172.8750.000.00%2.8752.87553,925
12 Apr 20172.8750.000.00%2.8752.8750
11 Apr 20172.8750.000.00%2.8752.8750
10 Apr 20172.8750.000.00%2.8752.8753,076
07 Apr 20172.8750.000.00%2.8752.8750
06 Apr 20172.8750.000.00%2.8752.8750
05 Apr 20172.8750.000.00%2.8752.8750
04 Apr 20172.8750.000.00%2.8752.8750
03 Apr 20172.875-0.25-8.00%2.8753.12510,713
31 Mar 20173.1250.000.00%3.1253.125135,032
30 Mar 20173.1250.000.00%3.1253.1250
29 Mar 20173.1250.000.00%3.1253.1250
28 Mar 20173.1250.000.00%3.1253.1250
27 Mar 20173.1250.000.00%3.1253.1250
24 Mar 20173.1250.000.00%3.1253.12550,000
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8754.502.8750.0000110k1M590k1.2543.48%
1 Month3.1254.502.8750.000001M142k1.0032.00%
3 Months3.1254.502.8750.000001M70k1.0032.00%
6 Months3.754.502.3750.000001M41k0.37510.00%
1 Year3.6254.502.3750.000001M26k0.5013.79%
3 Years7.008.502.3750.000002M25k-2.875-41.07%
5 Years6.8758.502.3750.0000017M31k-2.75-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 17:09:20