Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +8.33% 6.50p 6.00p 7.00p 6.50p 6.00p 6.00p 81,340 14:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.3 -1.3 - 1.68

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20176-0.88-12.73%66.8750004282,850
22 May 20176.87500040.000.00%6.87500046.875000473,620
19 May 20176.8750004+1.25+22.22%5.57.25627,831
18 May 20175.6249995+0.75+15.38%4.8755.8750004353,783
17 May 20174.875+0.63+14.71%4.1255273,350
16 May 20174.25+0.25+6.25%44.25202,466
15 May 20174-0.13-3.03%44.1252,100
12 May 20174.1250.000.00%4.1254.125287,324
11 May 20174.1250.000.00%4.1254.1250
10 May 20174.1250.000.00%4.1254.255,625
09 May 20174.1250.000.00%4.1254.1250
08 May 20174.1250.000.00%4.1254.3752,555
05 May 20174.1250.000.00%4.1254.3750
04 May 20174.125-0.13-2.94%4.1254.2527,000
03 May 20174.250.000.00%4.254.250
02 May 20174.250.000.00%4.254.250
28 Apr 20174.250.000.00%4.254.250
27 Apr 20174.250.000.00%4.254.3750
26 Apr 20174.25+0.13+3.03%4.1254.37591,600
25 Apr 20174.1250.000.00%4.1254.1250
24 Apr 20174.125-0.25-5.71%4.1254.37553,076
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1257.254.1250.000074k628k322k2.37557.58%
1 Month4.3757.2540.00000628k117k2.12548.57%
3 Months3.6257.252.8750.000001M97k2.87579.31%
6 Months3.57.252.3750.000001M56k385.71%
1 Year37.252.3750.000001M35k3.5116.67%
3 Years78.52.3750.000002M28k-0.5-7.14%
5 Years6.8758.52.3750.0000017M33k-0.375-5.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 21:39:20