Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 0.00 07:57:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.3 -1.3 - 0.81

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.1250.000.00%3.1253.1250
19 Jan 20173.1250.000.00%3.1253.1250
18 Jan 20173.1250.000.00%33.1250
17 Jan 20173.1250.000.00%3.1253.1250
16 Jan 20173.1250.000.00%3.1253.12533,000
13 Jan 20173.1250.000.00%3.1253.125150,000
12 Jan 20173.1250.000.00%33.1250
11 Jan 20173.1250.000.00%3.1253.1250
10 Jan 20173.125+0.25+8.70%2.8753.12525,000
09 Jan 20172.8750.000.00%2.8752.8750
06 Jan 20172.8750.000.00%2.8752.8750
05 Jan 20172.875-0.13-4.17%2.875335,734
04 Jan 201730.000.00%330
03 Jan 201730.000.00%330
30 Dec 201630.000.00%330
29 Dec 201630.000.00%330
28 Dec 201630.000.00%330
23 Dec 201630.000.00%330
22 Dec 201630.000.00%330
21 Dec 20163+0.25+9.09%2.75318,033
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.003.12500150k37k0.00-
1 Month3.003.1252.8753.08830150k14k0.1254.17%
3 Months3.503.752.3753.36730193k16k-0.375-10.71%
6 Months3.1254.502.3753.53580224k16k0.00-
1 Year3.1254.502.3753.52620266k13k0.00-
3 Years5.758.502.3755.586502M23k-2.625-45.65%
5 Years6.508.502.3755.7283017M29k-3.375-51.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 17:29:39