Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.50p 7.25p 6.875p 6.875p 6.875p 0 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.3 -1.3 - 1.78

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20176.87500040.000.00%6.87500046.87500040
26 Jun 20176.87500040.000.00%6.87500046.87500045,000
23 Jun 20176.87500040.000.00%6.87500046.87500040
22 Jun 20176.87500040.000.00%6.87500046.87500040
21 Jun 20176.8750004-0.25-3.51%6.87500047.12499950
20 Jun 20177.12499950.000.00%7.12499957.12499950
19 Jun 20177.1249995-0.25-3.39%7.12499957.37500040
16 Jun 20177.37500040.000.00%7.37500047.375000415,857
15 Jun 20177.3750004-0.13-1.67%7.37500047.75194,505
14 Jun 20177.50.000.00%7.57.50
13 Jun 20177.50.000.00%7.57.755,064
12 Jun 20177.50.000.00%7.57.528,643
09 Jun 20177.50.000.00%7.57.875000459,574
08 Jun 20177.50.000.00%7.57.50
07 Jun 20177.50.000.00%7.57.50
06 Jun 20177.5-0.38-4.76%7.57.875000410,000
05 Jun 20177.87500040.000.00%7.87500047.875000420,000
02 Jun 20177.87500040.000.00%7.87500047.875000449,120
01 Jun 20177.8750004-0.13-1.56%7.6249995873,828
31 May 20178-0.75-8.57%88.75510,071
30 May 20178.75+0.87+11.11%7.87500048.75355,300
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1256.8750.000005k1000-0.25-3.51%
1 Month8.758.756.8750.00000510k49k-1.875-21.43%
3 Months2.8758.752.8750.000001M124k4139.13%
6 Months38.752.8750.000001M71k3.875129.17%
1 Year3.1258.752.3750.000001M42k3.75120.00%
3 Years7.1258.752.3750.000001M27k-0.25-3.51%
5 Years6.8758.752.3750.0000017M35k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 12:24:14