Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Pub LSE:SPRT London Ordinary Share GB00B5NFV695 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.40p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 800.9 110.2 15.1 7.9 796.72

Spirit Pub (SPRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017119.399990.000.00%119.39999119.399990
25 Jul 2017119.399990.000.00%119.39999119.399990
24 Jul 2017119.399990.000.00%119.39999119.399990
21 Jul 2017119.399990.000.00%119.39999119.399990
20 Jul 2017119.399990.000.00%119.39999119.399990
19 Jul 2017119.399990.000.00%119.39999119.399990
18 Jul 2017119.399990.000.00%119.39999119.399990
17 Jul 2017119.399990.000.00%119.39999119.399990
14 Jul 2017119.399990.000.00%119.39999119.399990
13 Jul 2017119.399990.000.00%119.39999119.399990
12 Jul 2017119.399990.000.00%119.39999119.399990
11 Jul 2017119.399990.000.00%119.39999119.399990
10 Jul 2017119.399990.000.00%119.39999119.399990
07 Jul 2017119.399990.000.00%119.39999119.399990
06 Jul 2017119.399990.000.00%119.39999119.399990
05 Jul 2017119.399990.000.00%119.39999119.399990
04 Jul 2017119.399990.000.00%119.39999119.399990
03 Jul 2017119.399990.000.00%119.39999119.399990
30 Jun 2017119.399990.000.00%119.39999119.399990
29 Jun 2017119.399990.000.00%119.39999119.399990
28 Jun 2017119.399990.000.00%119.39999119.399990
27 Jun 2017119.399990.000.00%119.39999119.399990
Download more Spirit Pub Historical Data

Spirit Pub (SPRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 16:55:24