We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.15% | 194.70 | 194.00 | 194.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.00 | 193.00 | 194.00 | 3,609,998 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 474.3M | 25.2M | 0.0435 | 44.62 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 195.00 | 0.40 | 0.21% | 193.60 | 195.00 | 2,837,890 |
| 24 Apr 2024 | 194.60 | 0.00 | 0.00% | 192.90 | 195.00 | 1,490,013 |
| 23 Apr 2024 | 194.60 | 2.80 | 1.46% | 191.60 | 195.80 | 1,504,380 |
| 22 Apr 2024 | 191.80 | -1.20 | -0.62% | 191.80 | 195.00 | 662,140 |
| 19 Apr 2024 | 193.00 | -1.00 | -0.52% | 192.10 | 195.90 | 17,635,964 |
| 18 Apr 2024 | 194.00 | 0.50 | 0.26% | 192.50 | 195.40 | 914,839 |
| 17 Apr 2024 | 193.50 | 1.30 | 0.68% | 192.00 | 196.00 | 3,835,568 |
| 16 Apr 2024 | 192.20 | -3.20 | -1.64% | 192.20 | 196.20 | 4,760,212 |
| 15 Apr 2024 | 195.40 | -0.90 | -0.46% | 195.40 | 197.00 | 5,500,933 |
| 12 Apr 2024 | 196.30 | 0.30 | 0.15% | 195.40 | 197.60 | 10,643,757 |
| 11 Apr 2024 | 196.00 | -0.20 | -0.10% | 195.20 | 197.00 | 1,805,974 |
| 10 Apr 2024 | 196.20 | -0.50 | -0.25% | 193.70 | 197.70 | 6,598,364 |
| 09 Apr 2024 | 196.70 | -0.60 | -0.30% | 196.70 | 198.30 | 6,718,319 |
| 08 Apr 2024 | 197.30 | -0.70 | -0.35% | 196.60 | 199.00 | 1,847,028 |
| 05 Apr 2024 | 198.00 | -1.00 | -0.50% | 197.00 | 199.40 | 2,415,225 |
| 04 Apr 2024 | 199.00 | 1.00 | 0.51% | 198.00 | 200.00 | 9,112,903 |
| 03 Apr 2024 | 198.00 | 0.50 | 0.25% | 195.60 | 199.60 | 11,102,255 |
| 02 Apr 2024 | 197.50 | -2.50 | -1.25% | 196.10 | 200.00 | 5,200,874 |
| 28 Mar 2024 | 200.00 | 21.00 | 11.73% | 196.70 | 201.60 | 58,916,219 |
| 27 Mar 2024 | 179.00 | 2.40 | 1.36% | 176.00 | 179.00 | 2,131,821 |
| 26 Mar 2024 | 176.60 | 0.10 | 0.06% | 176.10 | 178.00 | 3,648,811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.90 | 195.90 | 191.60 | 193.40 | 4,826,077 | -1.20 | -0.61% |
| 1 Month | 197.50 | 200.00 | 191.60 | 195.77 | 5,254,813 | -2.80 | -1.42% |
| 3 Months | 123.50 | 201.60 | 102.30 | 181.14 | 6,489,281 | 71.20 | 57.65% |
| 6 Months | 93.00 | 201.60 | 91.95 | 165.68 | 3,865,928 | 101.70 | 109.35% |
| 1 Year | 175.00 | 201.60 | 79.75 | 158.97 | 3,122,487 | 19.70 | 11.26% |
| 3 Years | 256.00 | 310.60 | 79.75 | 198.05 | 1,962,566 | -61.30 | -23.95% |
| 5 Years | 149.80 | 310.60 | 79.75 | 205.24 | 1,920,973 | 44.90 | 29.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
