Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -7.41% 37.50p 37.00p 38.00p 40.50p 37.50p 40.50p 64,569 15:34:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 7.32

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201737.5-3.00-7.41%37.54164,569
25 May 201740.5+2.00+5.19%3740.567,073
24 May 201738.5+1.50+4.05%38.543.000003143,440
23 May 201737+3.00+8.82%333732,557
22 May 201734-1.25-3.55%33.535.2564,895
19 May 201735.25-0.50-1.40%35.2537.525,000
18 May 201735.75-1.50-4.03%35.7537.524,153
17 May 201737.25-0.25-0.67%3637.512,842
16 May 201737.5+1.75+4.90%35.7537.5117,391
15 May 201735.75-2.25-5.92%35.53886,064
12 May 201738+1.00+2.70%3739295,114
11 May 201737+11.50+45.10%2938.875858,119
10 May 201725.500001+2.00+8.51%22.49999825.50000162,540
09 May 201723.5000010.000.00%22.49999825.5000012,036
08 May 201723.500001-0.50-2.08%23.500001240
05 May 201724+0.50+2.13%22.4999982416,000
04 May 201723.5000010.000.00%22.49999823.5000012,073
03 May 201723.5000010.000.00%22.499998240
02 May 201723.500001-1.00-4.08%23.50000124.49999838,003
28 Apr 201724.499998+1.00+4.26%22.49999824.4999984,000
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7543330.000025k143k67k1.754.90%
1 Month23.54322.50.00000858k97k1459.57%
3 Months19.254314.50.00000858k59k18.2594.81%
6 Months22.54312.1250.000001M71k1566.67%
1 Year51.553.512.1250.000001M46k-14-27.18%
3 Years689312.1250.000001M30k-30.5-44.85%
5 Years67.515512.1250.000007M32k-30-44.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 12:22:02