Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.39% 17.75p 17.00p 18.50p 18.00p 17.75p 18.00p 78,136.00 11:47:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.8 1.1 4.3 4.2 3.46

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201717.75-0.25-1.39%17.51878,136
16 Feb 201718-1.00-5.26%181920,000
15 Feb 201719+0.50+2.70%18.51946,663
14 Feb 201718.5+1.00+5.71%17.518.535,000
13 Feb 201717.5-0.25-1.41%16.517.7543,052
10 Feb 201717.750.000.00%17.75190
09 Feb 201717.750.000.00%17.751956,000
08 Feb 201717.750.000.00%17.7519650
07 Feb 201717.75-0.50-2.74%17.751942,698
06 Feb 201718.250.000.00%18.25190
03 Feb 201718.250.000.00%16.518.250
02 Feb 201718.250.000.00%18.25190
01 Feb 201718.250.000.00%18.25191,631
31 Jan 201718.250.000.00%1818.54,441
30 Jan 201718.250.000.00%18.2518.52,222
27 Jan 201718.250.000.00%1718.255,300
26 Jan 201718.250.000.00%18.2518.525,000
25 Jan 201718.250.000.00%1718.252,500
24 Jan 201718.25+0.25+1.39%1818.50
23 Jan 201718+0.50+2.86%16.5182,614
20 Jan 201717.50.000.00%17.517.545,500
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7519.0016.5018.2946078k29k0.00-
1 Month17.5019.0016.5018.0160078k17k0.251.43%
3 Months22.5026.0012.12519.600801M65k-4.75-21.11%
6 Months38.0041.0012.12521.827301M47k-20.25-53.29%
1 Year60.5063.5012.12528.315701M30k-42.75-70.66%
3 Years147.50148.87512.12553.875601M29k-129.75-87.97%
5 Years62.50155.0012.12574.417407M29k-44.75-71.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 01:55:18