Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +14.29% 36.00p 35.00p 37.00p 36.00p 31.50p 31.50p 74,826 10:21:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 7.03

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201731.500001-0.50-1.56%31.5000013232,950
15 Aug 2017320.000.00%32322,202
14 Aug 201732-1.00-3.03%323410,121
11 Aug 2017330.000.00%32.5333,000
10 Aug 2017330.000.00%33343,675
09 Aug 2017330.000.00%33340
08 Aug 2017330.000.00%32.533.51,246
07 Aug 2017330.000.00%33344,532
04 Aug 201733+0.50+1.54%32.53329,953
03 Aug 201732.50.000.00%32.5330
02 Aug 201732.50.000.00%32.53357,381
01 Aug 201732.50.000.00%3232.50
31 Jul 201732.5+0.50+1.56%31.50000132.55,000
28 Jul 2017320.000.00%31.500001320
27 Jul 2017320.000.00%31.500001325,750
26 Jul 2017320.000.00%32320
25 Jul 2017320.000.00%32323,000
24 Jul 2017320.000.00%32324,500
21 Jul 201732+1.50+4.92%293231,196
20 Jul 201730.4999980.000.00%3031.500001103,306
19 Jul 201730.499998-1.50-4.69%30.4999983236,490
18 Jul 2017320.000.00%32320
17 Jul 2017320.000.00%32320
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333631.531.81132k75k10k39.09%
1 Month30.5362931.67150103k15k5.518.03%
3 Months38.5412934.43880400k28k-2.5-6.49%
6 Months194314.527.75030934k52k1789.47%
1 Year384312.12524.966901M50k-2-5.26%
3 Years589312.12540.602201M30k-22-37.93%
5 Years76.515512.12567.174507M33k-40.5-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 11:54:50