Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.00% 24.00p 23.00p 25.00p 25.00p 24.00p 25.00p 9,066.00 08:04:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 4.68

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201725+1.00+4.17%23.500001254,640
21 Apr 2017240.000.00%2424.49999827,950
20 Apr 2017240.000.00%23.50000124.49999821,100
19 Apr 201724-0.50-2.04%2425.50000145,340
18 Apr 201724.499998+3.00+13.95%21.50000124.49999831,328
13 Apr 201721.500001+0.50+2.38%20.521.50000119,922
12 Apr 2017210.000.00%20.5219,067
11 Apr 2017210.000.00%2122.49999813,700
10 Apr 2017210.000.00%2122.49999813,220
07 Apr 2017210.000.00%20.5210
06 Apr 2017210.000.00%20.52125,000
05 Apr 2017210.000.00%20.5212,250
04 Apr 201721-0.50-2.33%20.521.500001106,666
03 Apr 201721.500001-0.50-2.27%21.50000122.49999815,927
31 Mar 201722-0.50-2.22%2222.49999820,052
30 Mar 201722.499998+1.00+4.65%20.522.4999986,754
29 Mar 201721.500001-0.50-2.27%21.50000122.4999985,150
28 Mar 2017220.000.00%21.50000122.499998160,626
27 Mar 201722+4.50+25.71%14.526.499998542,484
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5025.5021.500.00005k45k26k2.5011.63%
1 Month22.0025.5020.500.00000161k29k2.009.09%
3 Months18.2526.5014.500.00000934k58k5.7531.51%
6 Months23.2526.5012.1250.000001M58k0.753.23%
1 Year59.0063.5012.1250.000001M40k-35.00-59.32%
3 Years74.5093.0012.1250.000001M29k-50.50-67.79%
5 Years65.00155.0012.1250.000007M31k-41.00-63.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 20:28:45