Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 3,100 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 6.93

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201735.50.000.00%35.5360
21 Jun 201735.50.000.00%35.5360
20 Jun 201735.5-0.50-1.39%35.5360
19 Jun 2017360.000.00%35.5360
16 Jun 2017360.000.00%363629,726
15 Jun 2017360.000.00%3636.55,936
14 Jun 2017360.000.00%363610,366
13 Jun 201736+3.00+9.09%333639,334
12 Jun 2017330.000.00%333310,000
09 Jun 201733-0.50-1.49%3233.562,968
08 Jun 201733.50.000.00%3334.518,000
07 Jun 201733.50.000.00%3333.52,774
06 Jun 201733.5-2.50-6.94%3336.577,107
05 Jun 2017360.000.00%35.536.50
02 Jun 201736-1.50-4.00%3638.531,349
01 Jun 201737.50.000.00%3637.58,101
31 May 201737.50.000.00%3637.5400,182
30 May 201737.50.000.00%37.539.59,000
26 May 201737.5-3.00-7.41%37.54164,569
25 May 201740.5+2.00+5.19%3740.567,073
24 May 201738.5+1.50+4.05%38.543.000003143,440
23 May 201737+3.00+8.82%333732,557
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363635.50.0000030k6k-0.5-1.39%
1 Month40.541320.00000400k40k-5-12.35%
3 Months22.54320.50.00000858k54k1357.78%
6 Months22.54312.1250.000001M73k1357.78%
1 Year45.547.37512.1250.000001M49k-10-21.98%
3 Years699312.1250.000001M30k-33.5-48.55%
5 Years6615512.1250.000007M33k-30.5-46.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 20:50:55