Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.83% 30.50p 30.00p 31.00p 30.50p 30.25p 30.25p 2,259 14:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 5.95

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201730.499998+0.25+0.83%3030.4999982,259
16 Nov 201730.250.000.00%30.2530.49999847,000
15 Nov 201730.250.000.00%3030.4999980
14 Nov 201730.250.000.00%3030.25286,041
13 Nov 201730.250.000.00%3030.2536,035
10 Nov 201730.25-1.25-3.97%30.2532381,500
09 Nov 201731.5000010.000.00%31320
08 Nov 201731.500001-0.50-1.56%313250,000
07 Nov 2017320.000.00%31322,896
06 Nov 2017320.000.00%31320
03 Nov 2017320.000.00%3233.50
02 Nov 2017320.000.00%3233.50
01 Nov 2017320.000.00%3233.50
31 Oct 201732-0.50-1.54%3132.537,847
30 Oct 201732.50.000.00%32.53421,057
27 Oct 201732.50.000.00%3132.59,000
26 Oct 201732.50.000.00%3132.50
25 Oct 201732.50.000.00%3132.51,365
24 Oct 201732.50.000.00%3233.50
23 Oct 201732.5-0.50-1.52%32.534.50
20 Oct 201733+0.50+1.54%3233.546,667
19 Oct 201732.50.000.00%32.533.50
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5323030.25000382k150k-1-3.17%
1 Month32.534.53030.61200382k46k-2-6.15%
3 Months3440.53032.01310382k25k-3.5-10.29%
6 Months35.75432933.60930400k28k-5.25-14.69%
1 Year214312.12525.845901M48k9.545.24%
3 Years469312.12539.124101M29k-15.5-33.70%
5 Years7715512.12565.761407M34k-46.5-60.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 10:47:08