Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +5.71% 18.50p 18.00p 19.00p 18.50p 17.50p 17.50p 107,370.00 11:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.8 1.1 4.3 4.3 3.61

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201717.50.000.00%17.517.532,865
16 Jan 201717.5-0.25-1.41%17.5183,000
13 Jan 201717.75-0.75-4.05%1617.7512,350
12 Jan 201718.5-0.50-2.63%18.521209,625
11 Jan 201719-0.50-2.56%1921.587,670
10 Jan 201719.5+2.00+11.43%1619.51,465,179
09 Jan 201717.5-4.50-20.45%12.12518.25649,454
06 Jan 201722-0.50-2.22%2223.53,838
05 Jan 201722.50.000.00%21.522.5223,354
04 Jan 201722.50.000.00%22.523.5652
03 Jan 201722.50.000.00%22.523.55,000
30 Dec 201622.50.000.00%22.523.50
29 Dec 201622.50.000.00%22.523.50
28 Dec 201622.50.000.00%22.523.56,757
23 Dec 201622.50.000.00%22.523.50
22 Dec 201622.50.000.00%22.523.50
21 Dec 201622.50.000.00%22.523.50
20 Dec 201622.50.000.00%22.523.50
19 Dec 201622.50.000.00%22.523.50
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5021.5016.0018.49633k210k69k-1.00-5.13%
1 Month22.5023.5012.12519.156001M159k-4.00-17.78%
3 Months23.7526.0012.12519.956901M64k-5.25-22.11%
6 Months38.2541.0012.12522.517201M44k-19.75-51.63%
1 Year58.0067.0012.12530.702001M30k-39.50-68.10%
3 Years137.50155.0012.12556.647801M29k-119.00-86.55%
5 Years62.50155.0012.12575.091707M28k-44.00-70.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 14:12:59