Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.50p 24.50p 24.00p 24.00p 24.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.8 1.1 4.3 5.6 4.68

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201624+1.25+5.49%212460,076
05 Dec 201622.75+0.25+1.11%2122.7510,000
02 Dec 201622.5-0.25-1.10%21.522.7510,919
01 Dec 201622.75+0.50+2.25%22.2523.53,870
30 Nov 201622.250.000.00%22.2523.50
29 Nov 201622.250.000.00%21.522.50
28 Nov 201622.25-0.25-1.11%22.2523.510,700
25 Nov 201622.50.000.00%22.523.526,601
24 Nov 201622.50.000.00%22.523.511,688
23 Nov 201622.50.000.00%22.523.50
22 Nov 201622.50.000.00%22.523.515,000
21 Nov 201622.5-0.50-2.17%22.5240
18 Nov 201623+2.00+9.52%20.52384,137
17 Nov 201621+0.50+2.44%19.5212,500
16 Nov 201620.50.000.00%18.520.513,247
15 Nov 201620.5+0.50+2.50%18.520.510,288
14 Nov 201620+0.50+2.56%17.52027,277
11 Nov 201619.50.000.00%1920.510,000
10 Nov 201619.50.000.00%17.519.528,017
09 Nov 201619.5-1.00-4.88%1820.2547,463
08 Nov 201620.5-0.75-3.53%1921.2596,790
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2524.0021.0023.6027060k17k1.757.87%
1 Month19.7524.0017.5021.8478084k19k4.2521.52%
3 Months38.0039.5017.5024.75330423k37k-14.00-36.84%
6 Months52.5053.5017.5029.22050423k24k-28.50-54.29%
1 Year63.0067.0017.5040.19350423k19k-39.00-61.90%
3 Years125.00155.0017.5064.81400493k25k-101.00-80.80%
5 Years52.00155.0017.5080.121607M26k-28.00-53.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 08:38:27