Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.39% 36.50p 35.00p 38.00p - - - 0 07:42:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 7.12

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201836-0.50-1.37%3637.52,500
22 Jan 201836.50.000.00%36.536.51,074
19 Jan 201836.50.000.00%36.537.51,097
18 Jan 201836.50.000.00%36.537.50
17 Jan 201836.50.000.00%36.536.58,514
16 Jan 201836.50.000.00%36.537.525,396
15 Jan 201836.5+3.00+8.96%32.537.5170,982
12 Jan 201833.50.000.00%32.533.54,040
11 Jan 201833.50.000.00%32.533.525,900
10 Jan 201833.50.000.00%32.533.537,081
09 Jan 201833.50.000.00%32.533.50
08 Jan 201833.50.000.00%32.533.53,000
05 Jan 201833.50.000.00%32.533.55,000
04 Jan 201833.50.000.00%32.533.5200
03 Jan 201833.5+1.50+4.69%3233.523,000
02 Jan 201832+1.50+4.92%2932114,042
29 Dec 201730.4999980.000.00%2930.49999810,000
28 Dec 201730.4999980.000.00%30.49999832.536,865
27 Dec 201730.4999980.000.00%30.49999830.49999831,447
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.537.53636.40521k9k3k0-
1 Month30.537.52933.9428200171k29k619.67%
3 Months3237.52731.0401200382k38k4.514.06%
6 Months3240.52732.072624382k28k4.514.06%
1 Year18.254314.528.633224934k48k18.25100.00%
3 Years59.59312.12538.3060241M36k-23-38.66%
5 Years95.515512.12565.020377M41k-59-61.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 08:01:44