Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 30,216 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 6.54

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201733.50.000.00%33.534.530,216
21 Sep 201733.50.000.00%33.53414,500
20 Sep 201733.50.000.00%33.534.512,055
19 Sep 201733.50.000.00%33.5340
18 Sep 201733.50.000.00%33.534.50
15 Sep 201733.50.000.00%33.5340
14 Sep 201733.50.000.00%33.534.50
13 Sep 201733.50.000.00%33.53426,798
12 Sep 201733.50.000.00%33.5340
11 Sep 201733.50.000.00%33.534.56,555
08 Sep 201733.50.000.00%33.53410,907
07 Sep 201733.5-0.50-1.47%33.5345,615
06 Sep 2017340.000.00%3434.524
05 Sep 2017340.000.00%3434706
04 Sep 201734-0.50-1.45%34353,031
01 Sep 201734.50.000.00%34.5350
31 Aug 201734.50.000.00%34.5350
30 Aug 201734.50.000.00%34.5358,000
29 Aug 201734.50.000.00%34.5352,435
25 Aug 201734.5+0.50+1.47%343529,302
24 Aug 2017340.000.00%34350
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.533.533.5000030k5k0-
1 Month343533.533.8470030k6k-0.5-1.47%
3 Months35362932.49610201k17k-1.5-4.29%
6 Months17.254314.531.65350858k40k16.2594.20%
1 Year39.54312.12524.886901M50k-6-15.19%
3 Years469312.12539.814601M29k-12.5-27.17%
5 Years77.515512.12566.931307M33k-44-56.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 21:23:33