Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +4.92% 32.00p 30.00p 34.00p 32.00p 30.50p 30.50p 31,196 11:55:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 6.25

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201732+1.50+4.92%293231,196
20 Jul 201730.4999980.000.00%3031.500001103,306
19 Jul 201730.499998-1.50-4.69%30.4999983236,490
18 Jul 2017320.000.00%32320
17 Jul 2017320.000.00%32320
14 Jul 2017320.000.00%32320
13 Jul 2017320.000.00%32320
12 Jul 2017320.000.00%32324,650
11 Jul 201732+0.50+1.59%31.5000013225,320
10 Jul 201731.500001-1.50-4.55%31.5000013319,642
07 Jul 201733-1.00-2.94%333529,578
06 Jul 2017340.000.00%34350
05 Jul 201734+3.25+10.57%29.50000134118,929
04 Jul 201730.75-0.25-0.81%303112,121
03 Jul 201731-4.00-11.43%30.2536201,270
30 Jun 2017350.000.00%35364,535
29 Jun 2017350.000.00%353615,265
28 Jun 201735-1.00-2.78%353646,435
27 Jun 2017360.000.00%36360
26 Jun 201736+0.50+1.41%35.53616,727
23 Jun 201735.50.000.00%35.5360
22 Jun 201735.50.000.00%35.5360
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3232300.00000103k28k0-
1 Month35.53629.50.00000201k32k-3.5-9.86%
3 Months23.54322.50.00000858k56k8.536.17%
6 Months17.54314.50.00000934k53k14.582.86%
1 Year38.754312.1250.000001M49k-6.75-17.42%
3 Years64.59312.1250.000001M30k-32.5-50.39%
5 Years7915512.1250.000007M33k-47-59.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 08:51:39