Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.45% 17.50p 17.00p 18.00p 17.50p 17.25p 17.25p 211,693.00 16:11:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.8 1.1 4.3 4.1 3.42

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201717.5+0.25+1.45%1617.5211,693
23 Mar 201717.250.000.00%1617.25794
22 Mar 201717.250.000.00%1617.253,750
21 Mar 201717.250.000.00%1617.252,671
20 Mar 201717.250.000.00%1617.2563,810
17 Mar 201717.250.000.00%1617.250
16 Mar 201717.25-0.13-0.72%16.2517.3750
15 Mar 201717.375-0.13-0.71%16.517.520,000
14 Mar 201717.5-0.13-0.71%16.7517.6254,887
13 Mar 201717.625-0.38-2.08%17.51826,160
10 Mar 2017180.000.00%17.51851,497
09 Mar 2017180.000.00%17.5183,570
08 Mar 201718-0.50-2.70%1818.514,000
07 Mar 201718.50.000.00%18.518.54,394
06 Mar 201718.50.000.00%17.518.51,686
03 Mar 201718.5-0.75-3.90%18.5201,000
02 Mar 201719.25-0.25-1.28%19.2520.53,897
01 Mar 201719.5+0.50+2.63%1919.581,849
28 Feb 201719+1.50+8.57%17.519.5506,887
27 Feb 201717.5+0.25+1.45%16.517.50
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.5016.000.00000212k14k0.251.45%
1 Month17.5020.5016.000.00000507k40k0.00-
3 Months22.5023.5012.1250.000001M84k-5.00-22.22%
6 Months39.5039.5012.1250.000001M59k-22.00-55.70%
1 Year60.0063.5012.1250.000001M36k-42.50-70.83%
3 Years142.00143.5012.1250.000001M30k-124.50-87.68%
5 Years71.00155.0012.1250.000007M30k-53.50-75.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 07:18:33