ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,229.47
-0.22%
Dow Jones
39,060.86
-0.13%
Gold vs US Dollar
2,299.52
-0.91%
Brent Oil
84.09
-0.11%
Bitcoin
61,430.51
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Southern Co (0L8A)

  7. Southern Co (0L8A) Historical

0L8A Southern Co

43.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Southern Co LSE:0L8A London Ordinary Share SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.44
High Price Low Price Open Price Shares Traded Last Trade
39,181 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 25.32B 3.98B 3.6456 6.87 27.31B

Southern (0L8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202443.440.000.00%43.4443.443,431
24 Jun 202443.440.000.00%43.4443.441,056
21 Jun 202443.440.000.00%43.4443.441,285
20 Jun 202443.440.000.00%43.4443.442,388
19 Jun 202443.440.000.00%43.4443.440.00
18 Jun 202443.440.000.00%43.4443.443,761
17 Jun 202443.440.000.00%43.4443.44793
14 Jun 202443.440.000.00%43.4443.441,112
13 Jun 202443.440.000.00%43.4443.441,665
12 Jun 202443.440.000.00%43.4443.441,663
11 Jun 202443.440.000.00%43.4443.441,631
10 Jun 202443.440.000.00%43.4443.448,530
07 Jun 202443.440.000.00%43.4443.444,541
06 Jun 202443.440.000.00%43.4443.441,377
05 Jun 202443.440.000.00%43.4443.44889
04 Jun 202443.440.000.00%43.4443.443,527
03 Jun 202443.440.000.00%43.4443.443,588
31 May 202443.440.000.00%43.4443.442,621
30 May 202443.440.000.00%43.4443.4441,686
29 May 202443.440.000.00%43.4443.442,476
28 May 202443.440.000.00%43.4443.443,043
Download more Southern Co Historical Data

Southern Co (0L8A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4443.4443.4443.442,0400.000.00%
1 Month43.4443.4443.4443.444,6330.000.00%
3 Months43.4443.4443.4443.4410,2880.000.00%
6 Months43.4443.4443.4443.445,6750.000.00%
1 Year43.4443.4443.4443.449,8280.000.00%
3 Years43.4443.4443.4443.4410,5990.000.00%
5 Years43.4443.4443.4443.4411,7030.000.00%

Your Recent History

LSE
0L8A
Southern
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved