Share Name Share Symbol Market Type Share ISIN Share Description
South China Resources LSE:SCR London Ordinary Share GB00B0704D34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.48p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.4 -0.3 - 0.00

South China Resources (SCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172.480.000.00%2.482.480
21 Nov 20172.480.000.00%2.482.480
20 Nov 20172.480.000.00%2.482.480
17 Nov 20172.480.000.00%2.482.480
16 Nov 20172.480.000.00%2.482.480
15 Nov 20172.480.000.00%2.482.480
14 Nov 20172.480.000.00%2.482.480
13 Nov 20172.480.000.00%2.482.480
10 Nov 20172.480.000.00%2.482.480
09 Nov 20172.480.000.00%2.482.480
08 Nov 20172.480.000.00%2.482.480
07 Nov 20172.480.000.00%2.482.480
06 Nov 20172.480.000.00%2.482.480
03 Nov 20172.480.000.00%2.482.480
02 Nov 20172.480.000.00%2.482.480
01 Nov 20172.480.000.00%2.482.480
31 Oct 20172.480.000.00%2.482.480
30 Oct 20172.480.000.00%2.482.480
27 Oct 20172.480.000.00%2.482.480
26 Oct 20172.480.000.00%2.482.480
25 Oct 20172.480.000.00%2.482.480
24 Oct 20172.480.000.00%2.482.480
23 Oct 20172.480.000.00%2.482.480
Download more South China Resources Historical Data

South China Resources (SCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 07:35:22