Share Name Share Symbol Market Type Share ISIN Share Description
South China Resources LSE:SCR London Ordinary Share GB00B0704D34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.48p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.4 -0.3 - 0.00

South China Resources (SCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.480.000.00%2.482.480
18 Sep 20172.480.000.00%2.482.480
15 Sep 20172.480.000.00%2.482.480
14 Sep 20172.480.000.00%2.482.480
13 Sep 20172.480.000.00%2.482.480
12 Sep 20172.480.000.00%2.482.480
11 Sep 20172.480.000.00%2.482.480
08 Sep 20172.480.000.00%2.482.480
07 Sep 20172.480.000.00%2.482.480
06 Sep 20172.480.000.00%2.482.480
05 Sep 20172.480.000.00%2.482.480
04 Sep 20172.480.000.00%2.482.480
01 Sep 20172.480.000.00%2.482.480
31 Aug 20172.480.000.00%2.482.480
30 Aug 20172.480.000.00%2.482.480
29 Aug 20172.480.000.00%2.482.480
25 Aug 20172.480.000.00%2.482.480
24 Aug 20172.480.000.00%2.482.480
23 Aug 20172.480.000.00%2.482.480
22 Aug 20172.480.000.00%2.482.480
21 Aug 20172.480.000.00%2.482.480
Download more South China Resources Historical Data

South China Resources (SCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 10:56:48