Share Name Share Symbol Market Type Share ISIN Share Description
South China Resources LSE:SCR London Ordinary Share GB00B0704D34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.48p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -0.4 -0.3 - 0.00

South China Resources (SCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.480.000.00%2.482.480
22 Jan 20182.480.000.00%2.482.480
19 Jan 20182.480.000.00%2.482.480
18 Jan 20182.480.000.00%2.482.480
17 Jan 20182.480.000.00%2.482.480
16 Jan 20182.480.000.00%2.482.480
15 Jan 20182.480.000.00%2.482.480
12 Jan 20182.480.000.00%2.482.480
11 Jan 20182.480.000.00%2.482.480
10 Jan 20182.480.000.00%2.482.480
09 Jan 20182.480.000.00%2.482.480
08 Jan 20182.480.000.00%2.482.480
05 Jan 20182.480.000.00%2.482.480
04 Jan 20182.480.000.00%2.482.480
03 Jan 20182.480.000.00%2.482.480
02 Jan 20182.480.000.00%2.482.480
29 Dec 20172.480.000.00%2.482.480
28 Dec 20172.480.000.00%2.482.480
27 Dec 20172.480.000.00%2.482.480
Download more South China Resources Historical Data

South China Resources (SCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:08:53