ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,209.69
0.46%
Dow Jones
38,635.93
1.07%
Gold vs US Dollar
2,294.71
-0.39%
Brent Oil
83.315
-0.38%
Bitcoin
61,578.05
4.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source Jpx-nikkei 400 Etf (0W2R)

  7. Source Jpx-nikkei 400 Etf (0W2R) Historical

0W2R Source Jpx-nikkei 400 Etf

132.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Source Jpx-nikkei 400 Etf LSE:0W2R London Ordinary Share DE000A119T29 SOURCE JPX-NIKKEI 400 ETF (DE)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source Jpx-nikkei 400 Etf (0W2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 2024132.700.000.00%132.70132.700.00
01 May 2024132.700.000.00%132.70132.700.00
30 Apr 2024132.700.000.00%132.70132.700.00
29 Apr 2024132.700.000.00%132.70132.700.00
26 Apr 2024132.700.000.00%132.70132.700.00
25 Apr 2024132.700.000.00%132.70132.700.00
24 Apr 2024132.700.000.00%132.70132.700.00
23 Apr 2024132.700.000.00%132.70132.700.00
22 Apr 2024132.700.000.00%132.70132.700.00
19 Apr 2024132.700.000.00%132.70132.700.00
18 Apr 2024132.700.000.00%132.70132.700.00
17 Apr 2024132.700.000.00%132.70132.700.00
16 Apr 2024132.700.000.00%132.70132.700.00
15 Apr 2024132.700.000.00%132.70132.700.00
12 Apr 2024132.700.000.00%132.70132.700.00
11 Apr 2024132.700.000.00%132.70132.700.00
10 Apr 2024132.700.000.00%132.70132.700.00
09 Apr 2024132.700.000.00%132.70132.700.00
08 Apr 2024132.700.000.00%132.70132.700.00
05 Apr 2024132.700.000.00%132.70132.700.00
04 Apr 2024132.700.000.00%132.70132.700.00
03 Apr 2024132.700.000.00%132.70132.700.00
Download more Source Jpx-nikkei 400 Etf Historical Data

Source Jpx-nikkei 400 Etf (0W2R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years132.70132.70132.70132.7040,0000.000.00%

Your Recent History

LSE
0W2R
Source Jpx-nikkei 400 Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved