Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +2.53% 0.405p 0.39p 0.42p 0.41p 0.395p 0.395p 51,404,229.00 14:38:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -0.1 - 28.30

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.405+0.01+2.53%0.3950.4151,404,229
19 Jan 20170.395-0.025-5.95%0.390.4285,842,343
18 Jan 20170.42-0.005-1.18%0.4150.4581,344,893
17 Jan 20170.425+0.015+3.66%0.380.465177,476,434
16 Jan 20170.41+0.035+9.33%0.3750.4295,487,709
13 Jan 20170.375+0.02+5.63%0.3550.395106,982,899
12 Jan 20170.3550.000.00%0.3450.38545,133,067
11 Jan 20170.355-0.005-1.39%0.3350.3728,634,772
10 Jan 20170.36+0.035+10.77%0.3250.375151,932,632
09 Jan 20170.325+0.005+1.56%0.320.3350,144,438
06 Jan 20170.32+0.015+4.92%0.2950.3350,605,858
05 Jan 20170.3050.000.00%0.280.32588,192,817
04 Jan 20170.305+0.015+5.17%0.2850.3145,552,797
03 Jan 20170.29+0.015+5.45%0.2750.391,454,770
30 Dec 20160.275-0.005-1.79%0.270.286,039,025
29 Dec 20160.280.000.00%0.260.28554,452,788
28 Dec 20160.28+0.01+3.70%0.270.2818,260,889
23 Dec 20160.27-0.005-1.82%0.270.27517,009,963
22 Dec 20160.275+0.01+3.77%0.2650.28522,383,914
21 Dec 20160.265-0.005-1.85%0.2550.28537,880,630
20 Dec 20160.270.000.00%0.260.2745,143,847
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3550.4650.3550.407281M177M109M0.0514.08%
1 Month0.2750.4650.260.36006M177M70M0.1347.27%
3 Months0.2550.4650.210.28376M308M82M0.1558.82%
6 Months0.240.4650.2050.27503M308M48M0.16568.75%
1 Year0.280.4750.2050.28233M308M36M0.12544.64%
3 Years0.241.3050.1450.51660965M42M0.16568.75%
5 Years0.7751.3050.1450.49400965M41M-0.37-47.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 20:09:10