Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.70% 4.50p 4.25p 4.75p 4.625p 4.375p 4.625p 701,703 09:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 17.66

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.5-0.13-2.70%4.3754.625701,703
16 Nov 20174.625+0.13+2.78%4.54.625764,786
15 Nov 20174.5-0.38-7.69%4.3754.751,271,424
14 Nov 20174.875-0.13-2.50%4.87551,039,537
13 Nov 20175+0.25+5.26%4.6255.125714,025
10 Nov 20174.750.000.00%4.6254.751,172,293
09 Nov 20174.750.000.00%4.6254.751,486,979
08 Nov 20174.75+0.13+2.70%4.54.751,164,151
07 Nov 20174.625-0.13-2.63%4.54.751,432,771
06 Nov 20174.75-0.50-9.52%4.6254.752,153,558
03 Nov 20175.250.000.00%5.255.25255,850
02 Nov 20175.25+0.13+2.44%5.1255.25564,225
01 Nov 20175.125+0.13+2.50%4.8755.125773,979
31 Oct 20175+0.13+2.56%4.87551,793,170
30 Oct 20174.875-0.13-2.50%4.8755548,027
27 Oct 201750.000.00%55.125487,196
26 Oct 201750.000.00%55198,123
25 Oct 20175+0.13+2.56%4.87551,721,064
24 Oct 20174.875-0.13-2.50%4.87551,153,965
23 Oct 201750.000.00%4.87551,163,503
20 Oct 201750.000.00%4.8755.1251,095,556
19 Oct 20175-0.25-4.76%4.8755.51,085,985
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6255.1254.3754.7288714k1M992k-0.125-2.70%
1 Month55.254.3754.8571198k2M1M-0.5-10.00%
3 Months5.1257.1254.3755.5487198k7M2M-0.625-12.20%
6 Months7.77.74.3755.821104B343M-3.2-41.56%
1 Year4.417.74.3759.3283015B1B0.12.27%
3 Years10.417.74.18.9438015B811M-5.9-56.73%
5 Years8.826.12.99.8688019B870M-4.3-48.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 10:42:57