Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.89% 0.565p 0.56p 0.57p 0.575p 0.56p 0.575p 130,844,135.00 09:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -0.1 - 39.48

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.565+0.005+0.89%0.560.575130,844,135
16 Feb 20170.56-0.05-8.20%0.5250.585645,556,706
15 Feb 20170.61-0.025-3.94%0.590.635151,997,004
14 Feb 20170.6350.000.00%0.630.675163,704,582
13 Feb 20170.635+0.08+14.41%0.5550.67371,341,411
10 Feb 20170.555+0.035+6.73%0.520.59227,556,356
09 Feb 20170.52-0.005-0.95%0.490.53126,891,041
08 Feb 20170.525-0.005-0.94%0.4850.53591,168,623
07 Feb 20170.53+0.02+3.92%0.50.575132,141,188
06 Feb 20170.51+0.065+14.61%0.470.54365,250,132
03 Feb 20170.445+0.025+5.95%0.420.46582,267,509
02 Feb 20170.42-0.015-3.45%0.420.43525,091,133
01 Feb 20170.435-0.02-4.40%0.4350.4734,864,603
31 Jan 20170.455+0.01+2.25%0.420.46560,145,361
30 Jan 20170.445+0.03+7.23%0.4150.4589,211,060
27 Jan 20170.415-0.005-1.19%0.4150.4353,293,690
26 Jan 20170.42+0.045+12.00%0.3750.44578,093,585
25 Jan 20170.375+0.015+4.17%0.360.3847,978,302
24 Jan 20170.36-0.015-4.00%0.3450.3988,480,002
23 Jan 20170.375-0.03-7.41%0.3750.4273,805,415
20 Jan 20170.405+0.01+2.53%0.3950.4151,404,229
19 Jan 20170.395-0.025-5.95%0.390.4285,842,343
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.6750.520.5899152M646M312M0.0458.65%
1 Month0.3950.6750.3450.531425M646M148M0.1743.04%
3 Months0.2650.6750.2350.41336M646M108M0.30113.21%
6 Months0.260.6750.2050.36295M646M69M0.305117.31%
1 Year0.3450.6750.2050.34483M646M46M0.2263.77%
3 Years0.2051.3050.1450.52000965M46M0.36175.61%
5 Years0.7151.3050.1450.49260965M43M-0.15-20.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 14:21:59