Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.135p +2,139.58% 5.375p 5.25p 5.50p 5.375p 4.625p 5.00p 4,251,236 16:12:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 421.76

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20175.3750004+5.14+2,139.58%4.6255.37500044,251,236
24 Jul 20170.2399999-0.02-7.69%0.23999990.2853,121,605
21 Jul 20170.2599999+0.0099999+4.00%0.2450.27120,294,952
20 Jul 20170.250.000.00%0.23499990.264999970,863,130
19 Jul 20170.250.000.00%0.23999990.27568,651,871
18 Jul 20170.25+0.0150001+6.38%0.23499990.254999932,374,485
17 Jul 20170.2349999-0.005-2.08%0.22499990.239999979,269,543
14 Jul 20170.2399999-0.005-2.04%0.23999990.254999943,917,927
13 Jul 20170.245-0.01-3.92%0.2450.254999922,370,377
12 Jul 20170.2549999+0.015+6.25%0.230.254999945,034,250
11 Jul 20170.2399999-0.015-5.88%0.23499990.254999946,212,717
10 Jul 20170.2549999-0.005-1.92%0.2450.294999949,565,197
07 Jul 20170.2599999-0.015-5.45%0.25499990.2855,794,300
06 Jul 20170.275-0.015-5.17%0.25499990.289999932,137,468
05 Jul 20170.2899999-0.005-1.69%0.280.314999960,578,281
04 Jul 20170.2949999+0.0499999+20.41%0.23999990.389,182,209
03 Jul 20170.245-0.005-2.00%0.23499990.2568,794,399
30 Jun 20170.25-0.005-1.96%0.230.2649999115,940,863
29 Jun 20170.2549999-0.015-5.56%0.250.335,520,721
28 Jun 20170.27-0.015-5.26%0.26499990.284999949,628,911
27 Jun 20170.2849999-0.005-1.72%0.2750.289999910,930,982
26 Jun 20170.2899999-0.01-3.33%0.280.30534,702,812
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2355.3750.2350.251932M120M69M5.142,187.23%
1 Month0.295.3750.2250.256911M120M58M5.0851,753.45%
3 Months0.3855.3750.2250.31520254M52M4.991,296.10%
6 Months0.3755.3750.2250.51480739M104M51,333.33%
1 Year0.245.3750.2050.43910739M76M5.1352,139.58%
3 Years0.315.3750.2050.53240965M54M5.0651,633.87%
5 Years0.4055.3750.1450.48900965M48M4.971,227.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 02:55:17