Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +6.52% 6.125p 6.00p 6.25p 6.125p 5.625p 5.75p 2,078,773 16:24:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 24.03

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20175.750.000.00%5.755.751,570,179
18 Sep 20175.75-0.50-8.00%5.62499956.252,306,121
15 Sep 20176.25-0.25-3.85%6.12499956.52,550,389
14 Sep 20176.5-0.25-3.70%6.56.751,385,802
13 Sep 20176.750.000.00%6.57.12499954,674,301
12 Sep 20176.75+0.25+3.85%6.56.751,641,251
11 Sep 20176.5+0.38+6.12%6.12499956.756,788,101
08 Sep 20176.1249995+0.37+6.52%5.756.37500043,974,849
07 Sep 20175.750.000.00%5.755.752,754,668
06 Sep 20175.75+0.25+4.55%5.62499955.87500044,140,807
05 Sep 20175.5+0.12+2.33%5.37500045.87500043,152,938
04 Sep 20175.3750004+0.25+4.88%5.255.62499954,009,198
01 Sep 20175.125+0.13+2.50%55.125976,771
31 Aug 20175+0.13+2.56%4.8755.251,531,523
30 Aug 20174.875-0.13-2.50%4.87552,428,483
29 Aug 201750.000.00%55297,251
25 Aug 20175-0.25-4.76%55.25634,478
24 Aug 20175.250.000.00%5.1255.25479,244
23 Aug 20175.25+0.25+5.00%4.755.253,676,983
22 Aug 20175+0.13+2.56%4.8755.125621,699
21 Aug 20174.875-0.13-2.50%4.8755.125950,925
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.1255.6256.30971M5M2M-0.625-9.26%
1 Month57.1254.755.8778297k7M3M1.12522.50%
3 Months5.77.1254.3755.1342297k2B388M0.4257.46%
6 Months11.911.94.3757.776908B888M-5.775-48.53%
1 Year4.417.74.18.9053015B1B1.72539.20%
3 Years19.626.14.19.7709015B922M-13.475-68.75%
5 Years6.826.12.99.8772019B931M-0.675-9.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 21:46:19