Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.26p 0.25p 0.27p 0.26p 0.25p 0.26p 76,945,579.00 14:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -0.1 - 18.17

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.260.000.00%0.250.2676,945,579
01 Dec 20160.260.000.00%0.2550.27597,367,014
30 Nov 20160.26-0.01-3.70%0.2550.295162,408,202
29 Nov 20160.27-0.01-3.57%0.260.315178,539,467
28 Nov 20160.28+0.01+1.82%0.270.31181,617,150
25 Nov 20160.275+0.01+3.77%0.2450.29308,389,894
24 Nov 20160.265-0.01-3.64%0.250.275140,181,801
23 Nov 20160.275+0.01+1.85%0.250.27597,398,090
22 Nov 20160.27+0.05+22.73%0.220.285209,999,432
21 Nov 20160.220.000.00%0.220.2251,866,540
18 Nov 20160.220.000.00%0.220.2221,689,954
17 Nov 20160.220.000.00%0.2150.22105,595,883
16 Nov 20160.22-0.01-2.22%0.2150.2373,997,569
15 Nov 20160.225-0.01-2.17%0.2250.2385,502,537
14 Nov 20160.23+0.01+2.22%0.220.23118,804,063
11 Nov 20160.2250.000.00%0.2250.22548,232,771
10 Nov 20160.2250.000.00%0.2250.22529,151,989
09 Nov 20160.225+0.01+2.27%0.210.23546,765,309
08 Nov 20160.220.000.00%0.2150.2230,884,375
07 Nov 20160.22-0.01-2.22%0.2150.22536,674,000
04 Nov 20160.225-0.01-2.17%0.2250.2332,122,854
03 Nov 20160.230.000.00%0.2250.26581,055,092
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.3150.2450.270897M308M186M-0.01-1.89%
1 Month0.230.3150.210.254922M308M103M0.0313.04%
3 Months0.2650.3150.2050.24646M308M53M-0.01-1.89%
6 Months0.270.3350.2050.24803M308M33M-0.01-3.70%
1 Year0.310.4750.2050.2718834k308M29M-0.05-16.13%
3 Years0.231.3050.1450.52070965M39M0.0313.04%
5 Years0.621.3050.1450.50260965M40M-0.36-58.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 19:45:52