Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.335p 0.32p 0.35p 0.34p 0.325p 0.335p 35,367,786 15:43:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -0.1 - 26.29

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.3350.000.00%0.32499990.3435,367,786
25 May 20170.335+0.005+1.52%0.31499990.344999938,235,610
24 May 20170.33-0.025-7.04%0.32499990.354999982,658,072
23 May 20170.35499990.000.00%0.330.379999949,064,158
22 May 20170.3549999+0.0249999+7.58%0.310.354999967,406,974
19 May 20170.33-0.05-13.16%0.32499990.3849999221,488,443
18 May 20170.3799999-0.005-1.30%0.3750.384999910,636,775
17 May 20170.3849999+0.005+1.32%0.370.415,577,919
16 May 20170.3799999-0.025-6.17%0.35499990.40526,556,208
15 May 20170.405+0.01+2.53%0.3950.414999958,117,370
12 May 20170.395+0.0150001+3.95%0.37999990.409999948,039,346
11 May 20170.3799999+0.035+10.14%0.34499990.379999945,666,201
10 May 20170.3449999-0.025-6.76%0.3350.3739,648,919
09 May 20170.37-0.005-1.33%0.35499990.384999926,547,995
08 May 20170.375-0.01-2.60%0.35499990.389999935,289,281
05 May 20170.3849999+0.0099999+2.67%0.34499990.384999961,446,551
04 May 20170.375+0.01+2.74%0.360.405254,372,896
03 May 20170.365-0.01-2.67%0.3350.365203,539,768
02 May 20170.375-0.02-5.06%0.370.389999946,653,612
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3850.3850.310.000038M221M92M-0.05-12.99%
1 Month0.40.4150.310.000011M254M78M-0.065-16.25%
3 Months0.7550.8850.310.000011M739M111M-0.42-55.63%
6 Months0.2650.8850.2350.00006M739M119M0.0726.42%
1 Year0.260.8850.2050.00003M739M71M0.07528.85%
3 Years0.2051.3050.1950.00000965M55M0.1363.41%
5 Years0.451.3050.1450.00000965M48M-0.115-25.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 17:10:08