Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -5.26% 0.27p 0.26p 0.28p 0.285p 0.265p 0.285p 49,628,911 15:11:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 21.19

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.2849999-0.005-1.72%0.2750.289999910,930,982
26 Jun 20170.2899999-0.01-3.33%0.280.30534,702,812
23 Jun 20170.3+0.0100001+3.45%0.25999990.30
22 Jun 20170.2899999+0.005+1.75%0.26499990.28999990
21 Jun 20170.2849999-0.005-1.72%0.25499990.28999990
20 Jun 20170.2899999-0.02-6.45%0.2750.31999990
19 Jun 20170.31-0.005-1.59%0.28499990.31499990
16 Jun 20170.3149999-0.005-1.56%0.31499990.3329,616,880
15 Jun 20170.3199999-0.005-1.54%0.31999990.3421,455,139
14 Jun 20170.3249999+0.005+1.56%0.31499990.33549,956,370
13 Jun 20170.3199999-0.015-4.48%0.31999990.33520,830,874
12 Jun 20170.335+0.005+1.52%0.31999990.33520,783,903
09 Jun 20170.33+0.0050001+1.54%0.31499990.339,960,861
08 Jun 20170.3249999-0.015-4.41%0.31999990.349999921,089,923
07 Jun 20170.34-0.005-1.45%0.340.354999944,750,271
06 Jun 20170.3449999+0.0349999+11.29%0.310.349999971,187,423
05 Jun 20170.31-0.005-1.59%0.3050.3475,320,051
02 Jun 20170.3149999-0.005-1.56%0.31499990.33530,142,016
01 Jun 20170.3199999+0.0099999+3.23%0.310.319999945,742,009
31 May 20170.31-0.015-4.62%0.310.324999939,418,042
30 May 20170.3249999-0.01-2.99%0.31499990.33530,944,683
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.3050.2550.0000050M9M-0.02-6.90%
1 Month0.3250.3550.2550.0000075M26M-0.055-16.92%
3 Months0.5350.550.2550.00000406M63M-0.265-49.53%
6 Months0.270.8850.2550.00000739M106M0-
1 Year0.2350.8850.2050.00000739M72M0.03514.89%
3 Years0.3151.3050.2050.00000965M54M-0.045-14.29%
5 Years0.551.3050.1450.00000965M47M-0.28-50.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 22:52:22