Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.54p 0.56p - - - 0.00 07:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -0.1 - 38.43

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.55+0.01+1.85%0.540.565143,382,111
23 Mar 20170.54-0.01-1.82%0.520.55101,514,270
22 Mar 20170.55-0.04-6.78%0.530.595148,327,109
21 Mar 20170.59+0.01+1.72%0.570.61565,021,353
20 Mar 20170.58+0.015+2.65%0.550.5868,876,298
17 Mar 20170.565+0.01+1.80%0.540.687,803,352
16 Mar 20170.5550.000.00%0.5450.5938,733,636
15 Mar 20170.5550.000.00%0.5350.58532,002,917
14 Mar 20170.555+0.02+3.74%0.5150.5759,207,699
13 Mar 20170.535-0.02-3.60%0.530.59117,367,782
10 Mar 20170.555+0.045+8.82%0.490.605327,633,744
09 Mar 20170.51-0.10-16.39%0.5050.63603,282,322
08 Mar 20170.61-0.18-22.78%0.60.885738,766,486
07 Mar 20170.79-0.035-4.24%0.780.84117,771,565
06 Mar 20170.825+0.045+5.77%0.780.835146,090,345
03 Mar 20170.78+0.035+4.70%0.750.795109,878,969
02 Mar 20170.745-0.005-0.67%0.7350.7868,584,584
01 Mar 20170.75-0.02-2.60%0.7350.81114,103,311
28 Feb 20170.77-0.04-4.94%0.760.855250,878,005
27 Feb 20170.81+0.08+10.96%0.640.81435,840,582
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5650.6150.520.000065M148M105M-0.015-2.65%
1 Month0.750.8850.490.000032M739M189M-0.20-26.67%
3 Months0.2750.8850.2750.000025M739M155M0.275100.00%
6 Months0.2450.8850.2050.00006M739M106M0.305124.49%
1 Year0.3050.8850.2050.00003M739M63M0.24580.33%
3 Years0.1851.3050.1450.00000965M52M0.365197.30%
5 Years0.601.3050.1450.00000965M46M-0.05-8.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 06:49:40