Share Name Share Symbol Market Type Share ISIN Share Description
Solo Oil LSE:SOLO London Ordinary Share GB00B1TYBN97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -3.66% 0.395p 0.39p 0.40p 0.41p 0.36p 0.40p 143,186,339.00 16:29:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -0.1 - 30.99

Solo Oil (SOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.395-0.015-3.66%0.360.4099999143,186,339
27 Apr 20170.4099999+0.0049999+1.23%0.38499990.414999951,580,671
26 Apr 20170.405-0.01-2.41%0.38499990.425135,782,369
25 Apr 20170.4149999-0.025-5.68%0.41499990.4399999165,091,173
24 Apr 20170.4399999-0.035-7.37%0.43999990.535406,186,653
21 Apr 20170.4749999+0.0099999+2.15%0.43999990.4967,059,274
20 Apr 20170.465+0.005+1.09%0.44499990.46594,847,549
19 Apr 20170.46-0.01-2.13%0.460.469999942,136,486
18 Apr 20170.4699999-0.015-3.09%0.4550.48546,378,825
13 Apr 20170.485-0.02-3.96%0.47999990.5099999106,422,291
12 Apr 20170.5049999-0.01-1.94%0.50499990.514999928,098,028
11 Apr 20170.51499990.000.00%0.50499990.514999944,051,853
10 Apr 20170.51499990.000.00%0.51499990.514999941,719,292
07 Apr 20170.5149999-0.01-1.90%0.50999990.5299999131,459,461
06 Apr 20170.5249999+0.01+1.94%0.50999990.53568,522,982
05 Apr 20170.5149999-0.02-3.74%0.50999990.53547,296,775
04 Apr 20170.5350.000.00%0.47999990.5579,601,115
03 Apr 20170.535+0.0050001+0.94%0.51999990.5547,491,187
31 Mar 20170.5299999+0.0399999+8.16%0.490.55556,584,638
30 Mar 20170.49+0.0100001+2.08%0.47499990.524999971,788,183
29 Mar 20170.4799999-0.025-4.95%0.44499990.509999997,200,939
Download more Solo Oil Historical Data

Solo Oil (SOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4550.5350.360.000052M406M165M-0.06-13.19%
1 Month0.490.5550.360.000028M406M92M-0.095-19.39%
3 Months0.420.8850.360.000027M739M162M-0.025-5.95%
6 Months0.2550.8850.210.00006M739M118M0.1454.90%
1 Year0.2550.8850.2050.00003M739M67M0.1454.90%
3 Years0.1451.3050.1450.00000965M54M0.25172.41%
5 Years0.511.3050.1450.00000965M47M-0.115-22.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 13:34:27