Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -8.54% 0.375p 0.35p 0.40p 0.41p 0.375p 0.41p 633,767.00 11:03:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.8 -18.9 -8.9 - 1.11

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.410.000.00%0.410.4750
18 Jan 20170.410.000.00%0.410.475399,057
17 Jan 20170.410.000.00%0.410.47577,006
16 Jan 20170.41-0.015-3.53%0.410.525200,000
13 Jan 20170.425+0.015+3.66%0.4250.6251,160,000
12 Jan 20170.410.000.00%0.410.4750
11 Jan 20170.410.000.00%0.40.4850
10 Jan 20170.410.000.00%0.410.4757,360
09 Jan 20170.410.000.00%0.410.4750
06 Jan 20170.410.000.00%0.410.475127,701
05 Jan 20170.410.000.00%0.410.4750
04 Jan 20170.41+0.01+2.50%0.3750.475559,979
03 Jan 20170.40.000.00%0.40.47597,608
30 Dec 20160.4-0.02-4.76%0.40.47550,000
29 Dec 20160.420.000.00%0.420.420
28 Dec 20160.420.000.00%0.420.420
23 Dec 20160.420.000.00%0.410.475104,965
22 Dec 20160.420.000.00%0.420.475513,839
21 Dec 20160.42-0.015-3.45%0.420.450
20 Dec 20160.4350.000.00%0.4350.475120,000
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.6250.3750.419501M367k-0.05-11.76%
1 Month0.420.6250.3750.416101M164k-0.045-10.71%
3 Months0.4350.750.3750.4734016M518k-0.06-13.79%
6 Months0.750.7750.3750.5402016M407k-0.375-50.00%
1 Year5.005.000.2750.9231055M1M-4.625-92.50%
3 Years7.2548.000.2754.1448055M738k-6.875-94.83%
5 Years44.0075.750.2756.9182055M515k-43.625-99.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 11:56:53