Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.30p 0.40p 0.35p 0.35p 0.35p 130,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.8 -18.9 -8.9 - 1.03

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.350.000.00%0.350.40
17 Feb 20170.350.000.00%0.350.4186,322
16 Feb 20170.350.000.00%0.350.40
15 Feb 20170.350.000.00%0.350.4115,161
14 Feb 20170.350.000.00%0.350.465,000
13 Feb 20170.350.000.00%0.350.40
10 Feb 20170.350.000.00%0.350.450,000
09 Feb 20170.350.000.00%0.350.422,000
08 Feb 20170.350.000.00%0.350.445,000
07 Feb 20170.350.000.00%0.350.4100,000
06 Feb 20170.350.000.00%0.350.411,683
03 Feb 20170.350.000.00%0.350.419,299
02 Feb 20170.350.000.00%0.350.484,352
01 Feb 20170.350.000.00%0.350.481,080
31 Jan 20170.35+0.025+7.69%0.350.475198,807
30 Jan 20170.3250.000.00%0.3250.4140,491
27 Jan 20170.325-0.05-13.33%0.3250.4751,134,864
26 Jan 20170.3750.000.00%0.3750.4750
25 Jan 20170.3750.000.00%0.3750.475267,178
24 Jan 20170.375-0.015-3.85%0.3750.475650,000
23 Jan 20170.390.000.00%0.390.4750
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.400.350.00000186k73k0.00-
1 Month0.390.4750.3250.000001M159k-0.04-10.26%
3 Months0.4350.6250.3250.000001M180k-0.085-19.54%
6 Months0.6750.750.3250.0000016M387k-0.325-48.15%
1 Year2.8753.250.2750.0000055M1M-2.525-87.83%
3 Years11.37548.000.2750.0000055M701k-11.025-96.92%
5 Years44.0075.750.2750.0000055M509k-43.65-99.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 18:46:29