Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.29p 0.28p 0.30p 0.29p 0.29p 0.29p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.4 -8.9 -3.0 - 0.86

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.28999990.000.00%0.28999990.330,710
18 Aug 20170.28999990.000.00%0.28999990.3224,194
17 Aug 20170.2899999-0.005-1.69%0.28999990.3249999405,156
16 Aug 20170.29499990.000.00%0.29499990.30
15 Aug 20170.29499990.000.00%0.29499990.32499990
14 Aug 20170.29499990.000.00%0.29499990.3249999910,385
11 Aug 20170.29499990.000.00%0.29499990.3289,229
10 Aug 20170.2949999-0.015-4.84%0.270.32499993,929,055
09 Aug 20170.31+0.0200001+6.90%0.25999990.34999998,057,954
08 Aug 20170.28999990.000.00%0.250.2949999194,057
07 Aug 20170.2899999-0.015-4.92%0.25999990.30555,680
04 Aug 20170.3050.000.00%0.250.3050
03 Aug 20170.3050.000.00%0.25999990.305105,595
02 Aug 20170.3050.000.00%0.25999990.30571,817
01 Aug 20170.3050.000.00%0.25999990.3050
31 Jul 20170.3050.000.00%0.25999990.305360,169
28 Jul 20170.3050.000.00%0.25999990.305480,681
27 Jul 20170.3050.000.00%0.25999990.305101,624
26 Jul 20170.3050.000.00%0.25999990.30545,787
25 Jul 20170.3050.000.00%0.250.3050
24 Jul 20170.3050.000.00%0.25999990.3050
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2950.3250.290.29000405k132k-0.005-1.69%
1 Month0.3050.350.250.303408M763k-0.015-4.92%
3 Months0.450.550.250.3671022M990k-0.16-35.56%
6 Months0.350.550.250.4058022M666k-0.06-17.14%
1 Year0.6750.750.250.4387022M527k-0.385-57.04%
3 Years8.125480.252.2781055M731k-7.835-96.43%
5 Years50.575.750.255.5257055M549k-50.21-99.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 20:48:05