Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.41p 0.37p 0.45p 0.41p 0.41p 0.41p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.8 -18.9 -8.9 - 1.21

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.410.000.00%0.410.4750
01 Dec 20160.410.000.00%0.410.4750
30 Nov 20160.410.000.00%0.410.4750
29 Nov 20160.41-0.03-5.75%0.410.47555,250
28 Nov 20160.4350.000.00%0.4350.475106,980
25 Nov 20160.4350.000.00%0.4350.475316,408
24 Nov 20160.435+0.01+2.35%0.4250.475110,237
23 Nov 20160.425-0.05-10.53%0.4250.51,760,475
22 Nov 20160.4750.000.00%0.4750.5113,141
21 Nov 20160.4750.000.00%0.4750.50
18 Nov 20160.475+0.03+5.56%0.450.551,724,069
17 Nov 20160.450.000.00%0.450.47596,554
16 Nov 20160.450.000.00%0.40.475685,631
15 Nov 20160.45-0.05-10.00%0.450.5710,000
14 Nov 20160.50.000.00%0.4750.5434,615
11 Nov 20160.5+0.03+5.26%0.3750.7515,891,491
10 Nov 20160.4750.000.00%0.3750.475132,794
09 Nov 20160.475+0.01+2.15%0.3750.475889,285
08 Nov 20160.465+0.02+4.49%0.3750.465212,365
07 Nov 20160.445+0.01+2.30%0.3750.445258,943
04 Nov 20160.4350.000.00%0.3750.43564,730
03 Nov 20160.4350.000.00%0.3750.4350
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.4750.410.43210316k96k-0.03-5.75%
1 Month0.4350.750.3750.4854016M1M-0.03-5.75%
3 Months0.710.750.3750.4940016M568k-0.30-42.25%
6 Months0.6250.800.2750.6120016M702k-0.22-34.40%
1 Year8.1258.500.2750.9899055M1M-7.72-94.95%
3 Years11.62548.000.2754.2428055M739k-11.22-96.47%
5 Years44.0075.750.2756.9799055M524k-43.59-99.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 21:57:19