Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Snoozebox (ZZZ)
Snoozebox (ZZZ) Historical

ZZZ Snoozebox

0.3575

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Snoozebox	LSE:ZZZ	London	Ordinary Share	GB00B7D66J40	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3575	0.35	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Snoozebox (ZZZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
25 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	1
24 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
23 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
22 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
19 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
18 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	19,324
17 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
16 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
15 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
12 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	589,562
11 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
10 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	2
09 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
08 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
05 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	3
04 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
03 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
02 Apr 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
28 Mar 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
27 Mar 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00

Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions