Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -7.14% 0.325p 0.30p 0.35p 0.35p 0.325p 0.35p 450,546 09:18:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.8 -18.9 -8.9 - 0.96

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.3249999-0.025-7.14%0.30.3499999450,546
22 Jun 20170.34999990.000.00%0.30.34999990
21 Jun 20170.34999990.000.00%0.30.34999990
20 Jun 20170.34999990.000.00%0.34999990.34999990
19 Jun 20170.34999990.000.00%0.34999990.34999990
16 Jun 20170.3499999+0.025+7.69%0.32499990.3499999197,496
15 Jun 20170.3249999-0.05-13.33%0.32499990.425330,144
14 Jun 20170.375-0.005-1.32%0.34999990.3799999379,811
13 Jun 20170.37999990.000.00%0.34999990.4250
12 Jun 20170.37999990.000.00%0.34999990.42579,099
09 Jun 20170.3799999-0.02-5.00%0.34999990.37999991,139,894
08 Jun 20170.40.000.00%0.34999990.40
07 Jun 20170.4-0.025-5.88%0.34999990.4251,340,738
06 Jun 20170.4250.000.00%0.34999990.42555,000
05 Jun 20170.4250.000.00%0.34999990.50
02 Jun 20170.425-0.025-5.56%0.4250.4499999112,207
01 Jun 20170.44999990.000.00%0.34999990.44999991,150
31 May 20170.44999990.000.00%0.34999990.449999961,921
30 May 20170.44999990.000.00%0.34999990.44999995,363
26 May 20170.44999990.000.00%0.34999990.4499999100,000
25 May 20170.44999990.000.00%0.34999990.44999991,500,000
24 May 20170.44999990.000.00%0.34999990.449999971,005
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.350.30.00000451k39k0-
1 Month0.450.50.30.000001M200k-0.125-27.78%
3 Months0.450.50.30.000004M192k-0.125-27.78%
6 Months0.420.6250.30.000008M289k-0.095-22.62%
1 Year0.450.80.2750.0000016M474k-0.125-27.78%
3 Years8.75480.2750.0000055M667k-8.425-96.29%
5 Years43.575.750.2750.0000055M509k-43.175-99.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 19:08:12