Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.40p 0.55p 0.475p 0.475p 0.475p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.8 -18.9 -8.9 - 1.40

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.47499990.000.00%0.47499990.50
27 Apr 20170.47499990.000.00%0.47499990.50
26 Apr 20170.47499990.000.00%0.47499990.5449,431
25 Apr 20170.47499990.000.00%0.47499990.52,000
24 Apr 20170.47499990.000.00%0.47499990.50
21 Apr 20170.47499990.000.00%0.47499990.50
20 Apr 20170.47499990.000.00%0.47499990.50
19 Apr 20170.47499990.000.00%0.47499990.560,606
18 Apr 20170.47499990.000.00%0.47499990.5255,941
13 Apr 20170.47499990.000.00%0.47499990.50
12 Apr 20170.47499990.000.00%0.47499990.53,150
11 Apr 20170.47499990.000.00%0.47499990.50
10 Apr 20170.47499990.000.00%0.47499990.5117,428
07 Apr 20170.47499990.000.00%0.47499990.5129,992
06 Apr 20170.47499990.000.00%0.47499990.50
05 Apr 20170.47499990.000.00%0.47499990.5198,000
04 Apr 20170.47499990.000.00%0.47499990.5163,696
03 Apr 20170.4749999+0.025+5.56%0.44999990.53,737,983
31 Mar 20170.44999990.000.00%0.44999990.50
30 Mar 20170.44999990.000.00%0.44999990.5124,309
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.500.4750.00000449k90k0.00-
1 Month0.450.500.450.000004M284k0.0255.56%
3 Months0.350.550.3250.000008M401k0.12535.71%
6 Months0.4350.750.3250.0000016M455k0.049.20%
1 Year0.350.800.2750.0000031M927k0.12535.71%
3 Years9.2548.000.2750.0000055M677k-8.775-94.86%
5 Years44.5075.750.2750.0000055M508k-44.025-98.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 16:51:32