Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p 0.45p 0.45p 0.45p 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.8 -18.9 -8.9 - 1.33

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.44999990.000.00%0.34999990.4499999100,000
25 May 20170.44999990.000.00%0.34999990.44999991,500,000
24 May 20170.44999990.000.00%0.34999990.449999971,005
23 May 20170.44999990.000.00%0.34999990.44999990
22 May 20170.44999990.000.00%0.34999990.449999910,000
19 May 20170.44999990.000.00%0.40.44999990
18 May 20170.4499999-0.025-5.26%0.44999990.560,000
17 May 20170.47499990.000.00%0.47499990.50
16 May 20170.47499990.000.00%0.47499990.50
15 May 20170.47499990.000.00%0.47499990.50
12 May 20170.47499990.000.00%0.47499990.50
11 May 20170.47499990.000.00%0.47499990.50
10 May 20170.47499990.000.00%0.47499990.50
09 May 20170.47499990.000.00%0.47499990.50
08 May 20170.47499990.000.00%0.47499990.527,533
05 May 20170.47499990.000.00%0.47499990.546,042
04 May 20170.47499990.000.00%0.47499990.55,400
03 May 20170.47499990.000.00%0.47499990.5108,135
02 May 20170.47499990.000.00%0.47499990.47499990
28 Apr 20170.47499990.000.00%0.47499990.50
27 Apr 20170.47499990.000.00%0.47499990.50
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.450.350.000002M316k0-
1 Month0.4750.50.350.000002M96k-0.025-5.26%
3 Months0.4750.5250.350.000004M264k-0.025-5.26%
6 Months0.4350.6250.3250.000008M284k0.0153.45%
1 Year0.650.80.2750.0000016M507k-0.2-30.77%
3 Years9.5480.2750.0000055M668k-9.05-95.26%
5 Years42.575.750.2750.0000055M508k-42.05-98.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 21:21:02