Share Name Share Symbol Market Type Share ISIN Share Description
Snoozebox LSE:ZZZ London Ordinary Share GB00B7D66J40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.40p 0.55p 0.475p 0.475p 0.475p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.8 -18.9 -8.9 - 1.40

Snoozebox (ZZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.475-0.05-9.52%0.4750.525984,239
21 Mar 20170.5250.000.00%0.50.5251,550,126
20 Mar 20170.5250.000.00%0.50.525276,207
17 Mar 20170.5250.000.00%0.50.52536,288
16 Mar 20170.5250.000.00%0.50.5252,089,313
15 Mar 20170.5250.000.00%0.50.5250
14 Mar 20170.525+0.05+10.53%0.4750.5251,053,792
13 Mar 20170.4750.000.00%0.4750.5167,777
10 Mar 20170.4750.000.00%0.4750.5144,480
09 Mar 20170.4750.000.00%0.4750.552,042
08 Mar 20170.4750.000.00%0.4750.5386,059
07 Mar 20170.4750.000.00%0.4750.55,385
06 Mar 20170.4750.000.00%0.450.5615,877
03 Mar 20170.4750.000.00%0.4750.531,000
02 Mar 20170.475-0.075-13.64%0.4750.55632,071
01 Mar 20170.55+0.175+46.67%0.3750.557,590,928
28 Feb 20170.375+0.05+15.38%0.3250.4247,209
27 Feb 20170.3250.000.00%0.3250.40
24 Feb 20170.325-0.025-7.14%0.3250.4450,258
23 Feb 20170.350.000.00%0.350.4342,642
Download more Snoozebox Historical Data

Snoozebox (ZZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.4750.000036k2M987k-0.05-9.52%
1 Month0.350.550.3250.000008M833k0.12535.71%
3 Months0.420.6250.3250.000008M404k0.05513.10%
6 Months0.650.750.3250.0000016M465k-0.175-26.92%
1 Year2.6252.6250.2750.0000055M1M-2.15-81.90%
3 Years12.7548.000.2750.0000055M693k-12.275-96.27%
5 Years44.0075.750.2750.0000055M513k-43.525-98.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 16:30:30