ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,910.21
1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Smo Gold (BARS)

  7. Smo Gold (BARS) Historical

BARS Smo Gold

23.0575
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Smo Gold LSE:BARS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.0575 22.55 23.20
High Price Low Price Open Price Traded Last Trade
0 15:32:31

Smo Gold (BARS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202423.05750.000.00%23.057523.05750
02 May 202423.0575-0.06-0.25%23.057523.05750
01 May 202423.115-0.29-1.23%23.11523.1150
30 Apr 202423.40250.000.00%23.402523.40250
29 Apr 202423.40250.040.16%23.402523.40250
26 Apr 202423.3650.020.09%23.36523.3650
25 Apr 202423.3450.000.00%23.34523.3450
24 Apr 202423.3450.080.35%23.34523.3450
23 Apr 202423.2625-0.08-0.33%23.262523.26250
22 Apr 202423.34-724.16-96.88%23.3423.340
19 Apr 2024747.500.000.00%747.50747.500
18 Apr 2024747.500.000.00%747.50747.500
17 Apr 2024747.500.000.00%747.50747.500
16 Apr 2024747.500.000.00%747.50747.500
15 Apr 2024747.500.000.00%747.50747.500
12 Apr 2024747.500.000.00%747.50747.500
11 Apr 2024747.500.000.00%747.50747.500
10 Apr 2024747.500.000.00%747.50747.500
09 Apr 2024747.500.000.00%747.50747.500
08 Apr 2024747.500.000.00%747.50747.500
05 Apr 2024747.500.000.00%747.50747.500
04 Apr 2024747.500.000.00%747.50747.500
Download more Smo Gold Historical Data

Your Recent History

LSE
BARS
Smo Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved