Share Name Share Symbol Market Type Share ISIN Share Description
Smiths News LSE:NWS London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,810.8 41.9 17.1 9.5 306.24

Smiths News (NWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20171620.000.00%1621620
14 Aug 20171620.000.00%1621620
11 Aug 20171620.000.00%1621620
10 Aug 20171620.000.00%1621620
09 Aug 20171620.000.00%1621620
08 Aug 20171620.000.00%1621620
07 Aug 20171620.000.00%1621620
04 Aug 20171620.000.00%1621620
03 Aug 20171620.000.00%1621620
02 Aug 20171620.000.00%1621620
01 Aug 20171620.000.00%1621620
31 Jul 20171620.000.00%1621620
28 Jul 20171620.000.00%1621620
27 Jul 20171620.000.00%1621620
26 Jul 20171620.000.00%1621620
25 Jul 20171620.000.00%1621620
24 Jul 20171620.000.00%1621620
21 Jul 20171620.000.00%1621620
20 Jul 20171620.000.00%1621620
19 Jul 20171620.000.00%1621620
18 Jul 20171620.000.00%1621620
17 Jul 20171620.000.00%1621620
Download more Smiths News Historical Data

Smiths News (NWS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 17:35:23