Share Name Share Symbol Market Type Share ISIN Share Description
Sme Loan Fd LSE:SMEF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.25p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.7 6.9 14.2 51.74

Sme Loan Fd (SMEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201798.2500070.000.00%98.25000798.2500070
23 Jun 201798.2500070.000.00%98.25000798.2500070
22 Jun 201798.2500070.000.00%98.25000798.2500070
21 Jun 201798.2500070.000.00%98.25000798.2500070
20 Jun 201798.2500070.000.00%98.25000798.2500070
19 Jun 201798.2500070.000.00%98.25000798.2500070
16 Jun 201798.2500070.000.00%98.25000798.2500070
15 Jun 201798.2500070.000.00%98.25000798.2500070
14 Jun 201798.2500070.000.00%98.25000798.2500070
13 Jun 201798.2500070.000.00%98.25000798.2500070
12 Jun 201798.2500070.000.00%98.25000798.2500070
09 Jun 201798.2500070.000.00%98.25000798.2500070
08 Jun 201798.2500070.000.00%98.25000798.2500070
07 Jun 201798.2500070.000.00%98.25000798.2500070
06 Jun 201798.2500070.000.00%98.25000798.2500070
05 Jun 201798.2500070.000.00%98.25000798.2500070
02 Jun 201798.2500070.000.00%98.25000798.2500070
01 Jun 201798.2500070.000.00%98.25000798.2500070
31 May 201798.2500070.000.00%98.25000798.2500070
30 May 201798.2500070.000.00%98.25000798.2500070
Download more Sme Loan Fd Historical Data

Sme Loan Fd (SMEF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 01:59:32