Share Name Share Symbol Market Type Share ISIN Share Description
Sme Loan Fd LSE:SMEF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.50p 94.50p 94.00p 94.00p 94.00p 0.00 07:43:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.7 6.9 13.5 49.50

Sme Loan Fd (SMEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016940.000.00%939426,070
02 Dec 2016940.000.00%93940
01 Dec 2016940.000.00%9394941
30 Nov 2016940.000.00%939418,515
29 Nov 2016940.000.00%93945,377
28 Nov 2016940.000.00%939412,776
25 Nov 201694-0.25-0.27%93.594.2515,915
24 Nov 201694.250.000.00%93.594.257,000
23 Nov 201694.250.000.00%93.594.25467
22 Nov 201694.250.000.00%93.594.253,598
21 Nov 201694.250.000.00%93.594.2512,073
18 Nov 201694.250.000.00%94.25950
17 Nov 201694.250.000.00%93.594.250
16 Nov 201694.250.000.00%93.594.250
15 Nov 201694.250.000.00%93.594.250
14 Nov 201694.250.000.00%93.594.250
11 Nov 201694.250.000.00%93.594.250
10 Nov 201694.250.000.00%93.594.250
09 Nov 201694.25-1.13-1.18%94.2595.3756,267
08 Nov 201695.3750.000.00%95.2595.3758,500
Download more Sme Loan Fd Historical Data

Sme Loan Fd (SMEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0094.0093.0094.0000026k10k0.00-
1 Month95.37595.37593.0094.1620026k6k-1.38-1.44%
3 Months95.5096.5093.0095.3852086k7k-1.50-1.57%
6 Months94.0096.5089.0094.0740086k7k0.00-
1 Year101.50102.0089.0095.3385086k7k-7.50-7.39%
3 Years102.50102.5089.0096.4695086k6k-8.50-8.29%
5 Years102.50102.5089.0096.4695086k6k-8.50-8.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 14:20:33