Share Name Share Symbol Market Type Share ISIN Share Description
Sme Loan Fd LSE:SMEF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.25p 92.00p 94.50p 93.25p 93.25p 93.25p 0.00 07:39:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.7 6.9 13.4 49.11

Sme Loan Fd (SMEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201793.250.000.00%9393.250
19 Jan 201793.250.000.00%9393.25518
18 Jan 201793.250.000.00%9393.250
17 Jan 201793.250.000.00%9393.250
16 Jan 201793.250.000.00%9393.253,093
13 Jan 201793.250.000.00%9393.2533,283
12 Jan 201793.250.000.00%9393.250
11 Jan 201793.250.000.00%9393.2516,000
10 Jan 201793.250.000.00%9393.2530,035
09 Jan 201793.250.000.00%9393.250
06 Jan 201793.250.000.00%9393.251,087
05 Jan 201793.25-0.25-0.27%9393.250
04 Jan 201793.50.000.00%9393.510,336
03 Jan 201793.50.000.00%9393.50
30 Dec 201693.50.000.00%9393.50
29 Dec 201693.50.000.00%9393.516,779
28 Dec 201693.50.000.00%93.594129
23 Dec 201693.50.000.00%9393.5470
22 Dec 201693.50.000.00%9393.52,966
Download more Sme Loan Fd Historical Data

Sme Loan Fd (SMEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.2593.2593.0093.2500033k7k0.00-
1 Month93.5094.0093.0093.3120033k7k-0.25-0.27%
3 Months96.0096.5093.0093.8062083k8k-2.75-2.86%
6 Months92.2596.5092.0094.4748086k8k1.001.08%
1 Year99.50100.0089.0094.6035086k7k-6.25-6.28%
3 Years102.50102.5089.0096.0842086k7k-9.25-9.02%
5 Years102.50102.5089.0096.0842086k7k-9.25-9.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 18:21:08