Share Name Share Symbol Market Type Share ISIN Share Description
Sme Loan Fd LSE:SMEF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.25p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.7 6.9 14.2 51.74

Sme Loan Fd (SMEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201798.2500070.000.00%98.25000798.2500070
26 Jul 201798.2500070.000.00%98.25000798.2500070
25 Jul 201798.2500070.000.00%98.25000798.2500070
24 Jul 201798.2500070.000.00%98.25000798.2500070
21 Jul 201798.2500070.000.00%98.25000798.2500070
20 Jul 201798.2500070.000.00%98.25000798.2500070
19 Jul 201798.2500070.000.00%98.25000798.2500070
18 Jul 201798.2500070.000.00%98.25000798.2500070
17 Jul 201798.2500070.000.00%98.25000798.2500070
14 Jul 201798.2500070.000.00%98.25000798.2500070
13 Jul 201798.2500070.000.00%98.25000798.2500070
12 Jul 201798.2500070.000.00%98.25000798.2500070
11 Jul 201798.2500070.000.00%98.25000798.2500070
10 Jul 201798.2500070.000.00%98.25000798.2500070
07 Jul 201798.2500070.000.00%98.25000798.2500070
06 Jul 201798.2500070.000.00%98.25000798.2500070
05 Jul 201798.2500070.000.00%98.25000798.2500070
04 Jul 201798.2500070.000.00%98.25000798.2500070
03 Jul 201798.2500070.000.00%98.25000798.2500070
30 Jun 201798.2500070.000.00%98.25000798.2500070
29 Jun 201798.2500070.000.00%98.25000798.2500070
28 Jun 201798.2500070.000.00%98.25000798.2500070
Download more Sme Loan Fd Historical Data

Sme Loan Fd (SMEF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 15:08:26