Share Name Share Symbol Market Type Share ISIN Share Description
Sme Loan Fd LSE:SMEF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.25p 97.00p 99.50p 98.25p 98.25p 98.25p 10,954.00 07:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.7 6.9 14.2 51.74

Sme Loan Fd (SMEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201798.2500070.000.00%98.2500079910,954
27 Apr 201798.2500070.000.00%98.2500079910,015
26 Apr 201798.2500070.000.00%98.250007994,727
25 Apr 201798.2500070.000.00%98.250007997,500
24 Apr 201798.2500070.000.00%98.25000799202
21 Apr 201798.2500070.000.00%98.250007991,294
20 Apr 201798.2500070.000.00%98.2500079930,000
19 Apr 201798.250007+0.25+0.26%97.49999298.2500077,500
18 Apr 201797.9999920.000.00%97.49999297.99999239,882
13 Apr 201797.9999920.000.00%97.49999297.99999244,129
12 Apr 201797.999992+0.50+0.51%97.49999297.99999263,923
11 Apr 201797.4999920.000.00%97.49999297.74999220,520
10 Apr 201797.4999920.000.00%97.49999297.7499925,190
07 Apr 201797.4999920.000.00%97.49999297.7499926,250
06 Apr 201797.4999920.000.00%9797.49999274,873
05 Apr 201797.499992+0.75+0.78%9797.4999921,526
04 Apr 201796.750.000.00%96.7597.255,651
03 Apr 201796.750.000.00%96.7597.251,115
Download more Sme Loan Fd Historical Data

Sme Loan Fd (SMEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.2599.0098.250.000020211k5k0.00-
1 Month96.7599.0096.750.000020275k20k1.501.55%
3 Months93.0099.0088.750.0000048M848k5.255.65%
6 Months96.0099.0088.750.0000048M400k2.252.34%
1 Year95.2599.0088.750.0000048M303k3.003.15%
3 Years95.2599.0088.750.0000048M303k3.003.15%
5 Years95.2599.0088.750.0000048M303k3.003.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170501 06:10:38