We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smart Metering Systems Plc | LSE:SMS | London | Ordinary Share | GB00B4X1RC86 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 952.00 | 954.00 | 957.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 0.00 |
| 25 Apr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 0.00 |
| 24 Apr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 957.00 | 61,894 |
| 23 Apr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 965.00 | 27,942 |
| 22 Apr 2024 | 952.00 | -4.00 | -0.42% | 952.00 | 964.00 | 74,265 |
| 19 Apr 2024 | 956.00 | 1.00 | 0.10% | 952.00 | 960.00 | 7,734 |
| 18 Apr 2024 | 955.00 | -1.00 | -0.10% | 952.00 | 960.00 | 19,702 |
| 17 Apr 2024 | 956.00 | 4.00 | 0.42% | 952.00 | 956.00 | 341,011 |
| 16 Apr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 10,253 |
| 15 Apr 2024 | 953.00 | 1.00 | 0.11% | 951.00 | 954.00 | 25,421 |
| 12 Apr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 954.00 | 13,922 |
| 11 Apr 2024 | 953.00 | -1.00 | -0.10% | 952.00 | 954.00 | 22,797 |
| 10 Apr 2024 | 954.00 | 0.00 | 0.00% | 953.00 | 954.00 | 1,946,643 |
| 09 Apr 2024 | 954.00 | 0.00 | 0.00% | 952.00 | 954.00 | 314,481 |
| 08 Apr 2024 | 954.00 | 2.00 | 0.21% | 953.00 | 954.00 | 76,944 |
| 05 Apr 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 954.00 | 31,444 |
| 04 Apr 2024 | 951.00 | -1.00 | -0.11% | 951.00 | 953.00 | 22,748 |
| 03 Apr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 954.00 | 46,374 |
| 02 Apr 2024 | 953.00 | 1.00 | 0.11% | 952.00 | 953.00 | 664,442 |
| 28 Mar 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 953.00 | 358,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 965.00 | 952.00 | 952.18 | 42,959 | -8.00 | -0.83% |
| 1 Month | 953.00 | 965.00 | 951.00 | 953.84 | 218,119 | -1.00 | -0.10% |
| 3 Months | 951.00 | 965.00 | 940.00 | 949.83 | 713,463 | 1.00 | 0.11% |
| 6 Months | 632.00 | 971.00 | 609.00 | 934.56 | 1,296,150 | 320.00 | 50.63% |
| 1 Year | 755.00 | 971.00 | 574.00 | 893.43 | 774,320 | 197.00 | 26.09% |
| 3 Years | 840.00 | 1,038.00 | 574.00 | 869.61 | 410,257 | 112.00 | 13.33% |
| 5 Years | 498.40 | 1,038.00 | 308.00 | 744.35 | 389,518 | 453.60 | 91.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
