We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sivota Plc | LSE:SIV | London | Ordinary Share | GB00BMH30492 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.50 | 25.00 | 30.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.50 | 27.50 | 27.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 5.92M | -3.2M | -0.2542 | -1.08 | 3.46M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
25 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
24 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
23 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
22 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 566 |
19 Apr 2024 | 27.50 | -5.00 | -15.38% | 27.50 | 32.50 | 47,027 |
18 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
17 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
16 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
15 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
12 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
11 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
10 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
09 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
08 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
05 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 3,892 |
04 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
03 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 2,609 |
02 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
28 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
27 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 32.50 | 27.50 | 27.50 | 23,797 | -5.00 | -15.38% |
1 Month | 32.50 | 32.50 | 27.50 | 28.10 | 13,524 | -5.00 | -15.38% |
3 Months | 32.50 | 32.50 | 27.50 | 28.11 | 9,036 | -5.00 | -15.38% |
6 Months | 62.50 | 62.50 | 27.50 | 28.92 | 2,979 | -35.00 | -56.00% |
1 Year | 95.00 | 95.00 | 27.50 | 47.24 | 2,592 | -67.50 | -71.05% |
3 Years | 102.50 | 215.00 | 27.50 | 121.35 | 4,947 | -75.00 | -73.17% |
5 Years | 102.50 | 215.00 | 27.50 | 121.35 | 4,947 | -75.00 | -73.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions