We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sirius Real Estate Ld | LSE:SRE | London | Ordinary Share | GG00B1W3VF54 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.22% | 95.35 | 95.55 | 95.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.20 | 93.00 | 93.00 | 2,286,036 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 270.1M | 79.6M | 0.0590 | 16.22 | 1.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 95.35 | 1.15 | 1.22% | 93.00 | 96.20 | 2,198,085 |
| 25 Apr 2024 | 94.20 | -0.10 | -0.11% | 93.00 | 95.00 | 1,959,648 |
| 24 Apr 2024 | 94.30 | -1.00 | -1.05% | 94.20 | 95.65 | 2,020,881 |
| 23 Apr 2024 | 95.30 | 0.75 | 0.79% | 94.00 | 95.70 | 3,498,130 |
| 22 Apr 2024 | 94.55 | 1.20 | 1.29% | 93.95 | 95.50 | 3,784,398 |
| 19 Apr 2024 | 93.35 | -0.05 | -0.05% | 92.20 | 93.75 | 1,185,698 |
| 18 Apr 2024 | 93.40 | 0.15 | 0.16% | 91.55 | 94.15 | 1,781,041 |
| 17 Apr 2024 | 93.25 | -0.10 | -0.11% | 92.00 | 94.00 | 1,666,302 |
| 16 Apr 2024 | 93.35 | -1.90 | -1.99% | 92.50 | 94.50 | 3,120,964 |
| 15 Apr 2024 | 95.25 | 0.15 | 0.16% | 93.90 | 96.40 | 1,837,431 |
| 12 Apr 2024 | 95.10 | -0.75 | -0.78% | 94.80 | 96.95 | 3,481,587 |
| 11 Apr 2024 | 95.85 | 0.20 | 0.21% | 94.35 | 96.70 | 3,018,929 |
| 10 Apr 2024 | 95.65 | -0.45 | -0.47% | 95.00 | 97.45 | 1,456,846 |
| 09 Apr 2024 | 96.10 | -0.15 | -0.16% | 94.00 | 96.60 | 1,042,212 |
| 08 Apr 2024 | 96.25 | 0.25 | 0.26% | 94.85 | 96.35 | 1,997,401 |
| 05 Apr 2024 | 96.00 | -0.95 | -0.98% | 95.35 | 96.90 | 2,436,939 |
| 04 Apr 2024 | 96.95 | 1.65 | 1.73% | 94.60 | 97.20 | 1,964,822 |
| 03 Apr 2024 | 95.30 | -1.00 | -1.04% | 95.15 | 96.65 | 1,699,641 |
| 02 Apr 2024 | 96.30 | -1.65 | -1.68% | 96.30 | 97.85 | 5,553,913 |
| 28 Mar 2024 | 97.95 | 1.15 | 1.19% | 94.75 | 97.95 | 4,722,913 |
| 27 Mar 2024 | 96.80 | 3.70 | 3.97% | 91.00 | 96.80 | 5,680,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.75 | 96.20 | 92.20 | 94.55 | 2,489,751 | 2.60 | 2.80% |
| 1 Month | 97.85 | 97.85 | 91.55 | 95.13 | 2,417,044 | -2.50 | -2.55% |
| 3 Months | 89.50 | 97.95 | 82.45 | 89.15 | 4,242,210 | 5.85 | 6.54% |
| 6 Months | 80.00 | 97.95 | 78.20 | 88.82 | 3,830,911 | 15.35 | 19.19% |
| 1 Year | 80.00 | 97.95 | 77.55 | 87.20 | 3,224,228 | 15.35 | 19.19% |
| 3 Years | 97.90 | 145.20 | 64.20 | 97.56 | 2,823,458 | -2.55 | -2.60% |
| 5 Years | 63.50 | 145.20 | 44.35 | 91.82 | 2,448,197 | 31.85 | 50.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
