Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 77.00p 81.00p 79.00p 79.00p 79.00p 2,000.00 07:54:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 6.7 2.1 2.8 28.6 70.09

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016790.000.00%79790
02 Dec 201679-0.50-0.63%7979.55,000
01 Dec 201679.50.000.00%79.579.524,740
30 Nov 201679.50.000.00%79.579.51,275
29 Nov 201679.50.000.00%79.579.528,025
28 Nov 201679.5-0.50-0.63%79.58023,576
25 Nov 201680+4.00+5.26%768184,366
24 Nov 201676+2.50+3.40%7476126,093
23 Nov 201673.5+2.00+2.80%71.573.512,121
22 Nov 201671.50.000.00%71.571.511,266
21 Nov 201671.50.000.00%71.571.50
18 Nov 201671.50.000.00%71.571.50
17 Nov 201671.50.000.00%71.571.518,057
16 Nov 201671.50.000.00%71.571.50
15 Nov 201671.50.000.00%71.571.54,000
14 Nov 201671.50.000.00%71.571.55,000
11 Nov 201671.50.000.00%71.571.50
10 Nov 201671.5+1.00+1.42%70.571.512,010
09 Nov 201670.50.000.00%67.570.5212,055
08 Nov 201670.50.000.00%70.570.50
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.5079.5079.0079.4577028k12k-0.50-0.63%
1 Month70.5081.0067.5074.59230212k28k8.5012.06%
3 Months88.5088.5067.5072.129102M80k-9.50-10.73%
6 Months92.5092.5067.5075.716502M56k-13.50-14.59%
1 Year76.75109.0067.5085.149202M67k2.252.93%
3 Years40.00109.0039.0070.911703M83k39.0097.50%
5 Years9.00109.006.0049.2478010M87k70.00777.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 14:23:26