Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 67.00p 65.00p 65.00p 65.00p 1,000.00 07:36:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 6.7 2.1 2.8 23.6 57.67

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017650.000.00%65651,000
23 Mar 2017650.000.00%65655,405
22 Mar 201765-1.00-1.52%6566413,629
21 Mar 2017660.000.00%666656,000
20 Mar 2017660.000.00%6666128,097
17 Mar 2017660.000.00%6666100,000
16 Mar 201766-0.50-0.75%66660
15 Mar 201766.5-0.50-0.75%65673,500
14 Mar 201767-1.00-1.47%676814,439
13 Mar 2017680.000.00%68680
10 Mar 2017680.000.00%68682,500
09 Mar 201768-1.50-2.16%6869.511,861
08 Mar 201769.50.000.00%6869.552,562
07 Mar 201769.50.000.00%6969.539,551
06 Mar 201769.5+0.50+0.72%697088,499
03 Mar 201769+0.50+0.73%68.56944,502
02 Mar 201768.50.000.00%68.568.58,401
01 Mar 201768.5-1.00-1.44%68.569.522,267
28 Feb 201769.50.000.00%69.569.54,214
27 Feb 201769.5+1.50+2.21%6869.514,200
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0066.0065.000.00005k414k141k-1.00-1.52%
1 Month68.0070.0065.000.00000414k50k-3.00-4.41%
3 Months82.0084.5065.000.000002M67k-17.00-20.73%
6 Months84.0084.5065.000.000002M70k-19.00-22.62%
1 Year95.00103.0065.000.000002M57k-30.00-31.58%
3 Years82.00109.0052.000.000003M69k-17.00-20.73%
5 Years6.75109.006.000.0000010M89k58.25862.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 11:49:26