Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 70.00p 74.00p 72.00p 72.00p 72.00p 8,832.00 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 6.7 2.1 2.8 26.1 63.88

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017720.000.00%727231,003
25 Apr 201772+2.00+2.86%70724,216,921
24 Apr 2017700.000.00%707039,749
21 Apr 2017700.000.00%707037,572
20 Apr 2017700.000.00%70707,000
19 Apr 2017700.000.00%7070272
18 Apr 2017700.000.00%70700
13 Apr 201770+0.50+0.72%69.5705,635
12 Apr 201769.50.000.00%69.569.52,676
11 Apr 201769.50.000.00%69.569.51,950
10 Apr 201769.5+0.50+0.72%69.569.50
07 Apr 201769+1.50+2.22%67.56923,438
06 Apr 201767.5+1.00+1.50%65.567.520,000
05 Apr 201766.5+1.00+1.53%65.566.5123,604
04 Apr 201765.50.000.00%65.565.50
03 Apr 201765.50.000.00%65.565.50
31 Mar 201765.50.000.00%65.565.5138,419
30 Mar 201765.5+0.50+0.77%65.567.5333,917
29 Mar 2017650.000.00%656542,359
28 Mar 2017650.000.00%65659,438
27 Mar 2017650.000.00%656516,796
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0072.0070.000.00007k4M866k2.002.86%
1 Month67.5072.0065.500.000004M277k4.506.67%
3 Months74.0076.5065.000.000004M150k-2.00-2.70%
6 Months73.5084.5065.000.000004M82k-1.50-2.04%
1 Year93.0095.0065.000.000004M73k-21.00-22.58%
3 Years78.50109.0052.000.000004M74k-6.50-8.28%
5 Years7.375109.006.000.0000010M91k64.625876.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 11:09:31