Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 88.00p 93.00p 90.50p 90.50p 90.50p 2,179 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 22.5 80.29

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201890.5000070.000.00%90.50000790.5000073,000
18 Jan 201890.5000070.000.00%90.50000790.5000070
17 Jan 201890.5000070.000.00%90.50000790.5000071,041
16 Jan 201890.500007+0.50+0.56%90.50000790.5000070
15 Jan 201889.999992-0.50-0.55%89.99999290.50000737,766
12 Jan 201890.5000070.000.00%90.50000790.500007100,317
11 Jan 201890.5000070.000.00%90.50000790.50000719,637
10 Jan 201890.500007+3.00+3.43%90.50000790.50000799,606
09 Jan 201887.50.000.00%87.587.5392,147
08 Jan 201887.50.000.00%87.587.542,800
05 Jan 201887.50.000.00%87.587.529,016
04 Jan 201887.5-1.00-1.13%87.588.5283,181
03 Jan 201888.5+1.00+1.14%87.588.513,320
02 Jan 201887.50.000.00%87.587.56,589
29 Dec 201787.50.000.00%87.587.5534
28 Dec 201787.50.000.00%87.587.55,000
27 Dec 201787.50.000.00%87.587.50
22 Dec 201787.50.000.00%87.587.521,100
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.590.59090.0483038k8k0-
1 Month87.590.587.588.25300392k61k33.43%
3 Months8590.58286.41490977k55k5.56.47%
6 Months77.590.57482.410601M50k1316.77%
1 Year8090.56577.244404M84k10.513.13%
3 Years551095576.838704M72k35.564.55%
5 Years6.1251096.12556.9115010M98k84.3751,377.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 16:20:21