Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 81.00p 85.00p 83.00p 83.00p 83.00p 6,646 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 20.6 73.63

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017830.000.00%83836,646
22 Nov 2017830.000.00%83839,705
21 Nov 2017830.000.00%83832,409
20 Nov 2017830.000.00%838319,634
17 Nov 2017830.000.00%83832,000
16 Nov 2017830.000.00%83832,790
15 Nov 201783-1.00-1.19%83846,000
14 Nov 2017840.000.00%84840
13 Nov 2017840.000.00%84840
10 Nov 2017840.000.00%84840
09 Nov 2017840.000.00%848430,325
08 Nov 2017840.000.00%848425,956
07 Nov 2017840.000.00%84840
06 Nov 2017840.000.00%84845,804
03 Nov 201784+2.00+2.44%828412,000
02 Nov 2017820.000.00%828230,307
01 Nov 201782-2.50-2.96%8284.548,700
31 Oct 201784.50.000.00%84.584.56,617
30 Oct 201784.50.000.00%84.585400
27 Oct 201784.50.000.00%84.584.525,070
26 Oct 201784.50.000.00%84.584.512,000
25 Oct 201784.50.000.00%84.584.511,701
24 Oct 201784.50.000.00%84.584.513,879
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83838383.00002k20k7k0-
1 Month84.5858283.2574049k11k-1.5-1.78%
3 Months76.5867481.3927096k17k6.58.50%
6 Months89897480.502402M57k-6-6.74%
1 Year74896575.841904M75k912.16%
3 Years65.51095275.338404M72k17.526.72%
5 Years6109656.1236010M96k771,283.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 00:31:56