Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p 77.50p 77.50p 77.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 19.3 68.75

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201777.50.000.00%77.577.520,002
18 Jul 201777.50.000.00%77.577.52,000
17 Jul 201777.50.000.00%77.577.520,000
14 Jul 201777.50.000.00%77.577.525,000
13 Jul 201777.50.000.00%77.577.57,808
12 Jul 201777.50.000.00%77.577.528,638
11 Jul 201777.50.000.00%77.577.581,599
10 Jul 201777.50.000.00%77.577.50
07 Jul 201777.50.000.00%77.577.558,710
06 Jul 201777.5+0.50+0.65%7777.553,108
05 Jul 2017770.000.00%77770
04 Jul 201777-1.00-1.28%76.57853,676
03 Jul 2017780.000.00%7878297
30 Jun 201778-0.50-0.64%7878.57,850
29 Jun 201778.50.000.00%77.578.5204,977
28 Jun 201778.50.000.00%78.578.50
27 Jun 201778.50.000.00%78.578.5668
26 Jun 201778.5-0.50-0.63%78.57910
23 Jun 201779-0.50-0.63%7979.50
22 Jun 201779.5-0.50-0.63%79.5800
21 Jun 2017800.000.00%80800
20 Jun 201780-1.50-1.84%8081.50
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.577.50.00002k25k15k0-
1 Month808076.50.00000205k28k-2.5-3.13%
3 Months728968.50.000002M104k5.57.64%
6 Months82.589650.000004M118k-5-6.06%
1 Year8491.5650.000004M83k-6.5-7.74%
3 Years72109520.000004M78k5.57.64%
5 Years6.7510960.0000010M95k70.751,048.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 14:53:13