Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.00p 70.00p 68.00p 68.00p 68.00p 33.00 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 6.7 2.1 2.8 24.6 60.33

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017680.000.00%686833
23 Feb 2017680.000.00%68681
22 Feb 201768+0.50+0.74%67.56810,915
21 Feb 201767.5+1.50+2.27%65.567.51,728,821
20 Feb 201766-1.50-2.22%6667.583,381
17 Feb 201767.50.000.00%67.567.55,390
16 Feb 201767.5-1.50-2.17%67.569424,395
15 Feb 2017690.000.00%69695,698
14 Feb 2017690.000.00%69698,349
13 Feb 201769-3.00-4.17%697235,793
10 Feb 201772-0.50-0.69%7272.511,838
09 Feb 201772.50.000.00%72.572.55,000
08 Feb 201772.50.000.00%72.572.50
07 Feb 201772.50.000.00%72.572.5163,933
06 Feb 201772.5-1.50-2.03%72.576.5118,088
03 Feb 2017740.000.00%747434,316
02 Feb 2017740.000.00%747427,689
01 Feb 201774-3.50-4.52%7477.519,000
31 Jan 201777.50.000.00%77.577.510,594
30 Jan 201777.50.000.00%77.577.55,254
27 Jan 201777.50.000.00%77.577.519,579
26 Jan 201777.5-2.00-2.52%77.579.57,815
25 Jan 201779.5-0.50-0.63%79.58020,585
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5068.000.000.000012M366k0.500.74%
1 Month77.5077.500.000.000002M136k-9.50-12.26%
3 Months79.5084.500.000.000002M56k-11.50-14.47%
6 Months85.5091.500.000.000002M66k-17.50-20.47%
1 Year89.00103.000.000.000002M56k-21.00-23.60%
3 Years91.00109.000.000.000003M73k-23.00-25.27%
5 Years6.75109.000.000.0000010M89k61.25907.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 22:49:56