Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.44% 80.00p 78.00p 82.00p 82.00p 80.00p 82.00p 16,494.00 15:50:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 6.7 2.1 2.8 29.0 70.97

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201780-2.00-2.44%808216,494
19 Jan 201782-0.50-0.61%8282.517,500
18 Jan 201782.50.000.00%82.582.59,460
17 Jan 201782.5-1.00-1.20%82.583.518,000
16 Jan 201783.5-1.00-1.18%83.584.57,745
13 Jan 201784.50.000.00%84.584.518,360
12 Jan 201784.50.000.00%84.584.53,488
11 Jan 201784.5+0.50+0.60%84.584.56,151
10 Jan 2017840.000.00%848410,999
09 Jan 201784-0.50-0.59%8484.513,370
06 Jan 201784.50.000.00%84.584.556
05 Jan 201784.50.000.00%84.584.510,759
04 Jan 201784.50.000.00%84.584.50
03 Jan 201784.5+2.50+3.05%8284.522,440
30 Dec 2016820.000.00%82821,321
29 Dec 201682+3.00+3.80%798232,011
28 Dec 201679+1.50+1.94%77.57932,611
23 Dec 201677.50.000.00%77.577.515,111
22 Dec 201677.5+1.00+1.31%76.577.574,085
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5084.5080.0083.00268k18k14k-4.50-5.33%
1 Month77.5084.5077.5082.2798033k13k2.503.23%
3 Months73.5084.5067.5075.41720212k22k6.508.84%
6 Months84.0091.5067.5074.544002M48k-4.00-4.76%
1 Year96.50103.0067.5082.517102M50k-16.50-17.10%
3 Years50.50109.0050.5072.751903M79k29.5058.42%
5 Years7.00109.006.0049.4742010M87k73.001,042.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 18:22:15