Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 85.00p 89.00p 87.00p 87.00p 87.00p 65,251 07:36:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 21.6 77.18

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201787+0.50+0.58%86.50000787876,058
18 May 201786.5000070.000.00%86.50000786.50000749,838
17 May 201786.5000070.000.00%86.50000786.50000776,986
16 May 201786.5000070.000.00%86.50000786.50000747,420
15 May 201786.5000070.000.00%86.50000786.50000729,886
12 May 201786.5000070.000.00%86.50000786.50000732,075
11 May 201786.5000070.000.00%86.50000786.50000725,928
10 May 201786.500007+5.00+6.13%8287103,171
09 May 201781.5+2.50+3.16%79.581.519,603
08 May 201779+7.00+9.72%727962,929
05 May 201772+1.50+2.13%70.57232,142
04 May 201770.5+1.00+1.44%6970.5117,467
03 May 201769.50.000.00%69.569.588
02 May 201769.5+0.50+0.72%6969.530,000
28 Apr 201769-3.00-4.17%68.57280,238
27 Apr 2017720.000.00%727218,832
26 Apr 2017720.000.00%727231,003
25 Apr 201772+2.00+2.86%70724,216,921
24 Apr 2017700.000.00%707039,749
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.58786.50.000030k876k216k0.50.58%
1 Month708768.50.0000884M310k1724.29%
3 Months6887650.000004M134k1927.94%
6 Months71.587650.000004M90k15.521.68%
1 Year9595650.000004M72k-8-8.42%
3 Years63.5109520.000004M73k23.537.01%
5 Years7.2510960.0000010M92k79.751,100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 23:24:35