Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 73.00p 78.00p 75.50p 75.50p 75.50p 0 07:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 18.8 66.98

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201775.5-0.50-0.66%75.5768,500
15 Sep 2017760.000.00%76765,092
14 Sep 2017760.000.00%76760
13 Sep 2017760.000.00%767650,000
12 Sep 201776+1.00+1.33%76766,168
11 Sep 201775-0.50-0.66%7575.50
08 Sep 201775.50.000.00%75.575.57,096
07 Sep 201775.50.000.00%75.575.50
06 Sep 201775.50.000.00%75.575.50
05 Sep 201775.5-1.00-1.31%75.576.510,279
04 Sep 201776.50.000.00%76.576.595,503
01 Sep 201776.50.000.00%76.576.547,500
31 Aug 201776.50.000.00%76.576.513,488
30 Aug 201776.50.000.00%76.576.5102,000
29 Aug 201776.50.000.00%76.576.560,842
25 Aug 201776.50.000.00%76.576.585,940
24 Aug 201776.5-2.50-3.16%76.57919,621
23 Aug 2017790.000.00%79792
22 Aug 201779-0.50-0.63%7979.515,000
21 Aug 201779.5+2.00+2.58%77.579.528,873
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week767675.575.9391050k14k-0.5-0.66%
1 Month79.579.57576.46390102k28k-4-5.03%
3 Months78.579.57577.366501M53k-3-3.82%
6 Months66896576.994304M113k9.514.39%
1 Year88896574.746404M90k-12.5-14.20%
3 Years68.51095273.981104M80k710.22%
5 Years6.25109654.8782010M97k69.251,108.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:25:16