Share Name Share Symbol Market Type Share ISIN Share Description
Sierra Rutile LSE:SRX London Ordinary Share VGG812641063 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 71.8 -6.4 -1.7 - 208.53

Sierra Rutile (SRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016350.000.00%35350
06 Dec 201635+6.75+23.89%28.2535.5537,526
05 Dec 201628.250.000.00%28.2528.2510,000
02 Dec 201628.25-0.25-0.88%28.2528.250
01 Dec 201628.50.000.00%28.528.51,000
30 Nov 201628.5-0.88-2.98%28.529.37592,118
29 Nov 201629.375-6.38-17.83%26.529.594,789
28 Nov 201635.750.000.00%35.7535.75122,591
25 Nov 201635.750.000.00%35.7535.75193,938
24 Nov 201635.75+0.75+2.14%3535.7515,268
23 Nov 2016350.000.00%35353,507
22 Nov 201635+0.50+1.45%34.53540,430
21 Nov 201634.5+2.50+7.81%3234.524,508
18 Nov 2016320.000.00%32320
17 Nov 2016320.000.00%32327,112
16 Nov 2016320.000.00%32324,000
15 Nov 2016320.000.00%323254,981
14 Nov 2016320.000.00%323210,114
11 Nov 2016320.000.00%32320
10 Nov 201632-0.50-1.54%3232.50
Download more Sierra Rutile Historical Data

Sierra Rutile (SRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2535.500.0034.87670538k137k6.7523.89%
1 Month32.0035.750.0034.01150538k64k3.009.38%
3 Months29.5035.750.0031.79200538k47k5.5018.64%
6 Months22.37538.500.0030.2138014M297k12.6356.42%
1 Year19.2538.500.0027.9132014M209k15.7581.82%
3 Years68.5068.500.0024.6896033M208k-33.50-48.91%
5 Years30.87583.500.0038.3264033M195k4.1313.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 22:27:43