Share Name Share Symbol Market Type Share ISIN Share Description
Siemens N Ord LSE:SIE London Ordinary Share DE0007236101 SIEMENS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 87.84 € 0.00 € 0.00 € - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 76,651.0 100.0 265.0 33.1 78,712.89

Siemens N Ord (SIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201787.8399960.000.00%87.83999687.8399960
19 Sep 201787.8399960.000.00%87.83999687.8399960
18 Sep 201787.8399960.000.00%87.83999687.8399960
15 Sep 201787.8399960.000.00%87.83999687.8399960
14 Sep 201787.8399960.000.00%87.83999687.8399960
13 Sep 201787.8399960.000.00%87.83999687.8399960
12 Sep 201787.8399960.000.00%87.83999687.8399960
11 Sep 201787.8399960.000.00%87.83999687.8399960
08 Sep 201787.8399960.000.00%87.83999687.8399960
07 Sep 201787.8399960.000.00%87.83999687.8399960
06 Sep 201787.8399960.000.00%87.83999687.8399960
05 Sep 201787.8399960.000.00%87.83999687.8399960
04 Sep 201787.8399960.000.00%87.83999687.8399960
01 Sep 201787.8399960.000.00%87.83999687.8399960
31 Aug 201787.8399960.000.00%87.83999687.8399960
30 Aug 201787.8399960.000.00%87.83999687.8399960
29 Aug 201787.8399960.000.00%87.83999687.8399960
25 Aug 201787.8399960.000.00%87.83999687.8399960
24 Aug 201787.8399960.000.00%87.83999687.8399960
23 Aug 201787.8399960.000.00%87.83999687.8399960
22 Aug 201787.8399960.000.00%87.83999687.8399960
21 Aug 201787.8399960.000.00%87.83999687.8399960
Download more Siemens N Ord Historical Data

Siemens N Ord (SIE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 03:28:14