Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.36% 182.00p 180.00p 184.00p 184.50p 177.00p 184.50p 48,772.00 16:18:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 10.8 91.00

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017182-2.50-1.36%177186.9999848,772
23 Feb 2017184.5-20.50-10.00%184194.99998183,496
22 Feb 2017205.00002+5.00+2.50%199206.5316,389
21 Feb 2017200+6.50+3.36%192202.5402,470
20 Feb 2017193.5+4.50+2.38%188.00002193.5749,124
17 Feb 2017189.00002+7.50+4.13%179.99998189.00002144,812
16 Feb 2017181.5+3.50+1.97%179.49998181.5160,296
15 Feb 20171780.000.00%178179.99998188,081
14 Feb 20171780.000.00%178179.99998190,874
13 Feb 20171780.000.00%178179.99998131,791
10 Feb 20171780.000.00%178179.9999882,958
09 Feb 20171780.000.00%178179.99998137,468
08 Feb 2017178-4.50-2.47%178182.5162,962
07 Feb 2017182.50.000.00%182182.576,251
06 Feb 2017182.50.000.00%182182.5123,934
03 Feb 2017182.50.000.00%182182.5120,289
02 Feb 2017182.50.000.00%181.00002182.5300,238
01 Feb 2017182.50.000.00%181.00002182.545,528
31 Jan 2017182.5+3.50+1.96%178.99998182.5115,046
30 Jan 2017178.99998-3.50-1.92%177.5185111,257
27 Jan 2017182.5+2.50+1.39%179.99998182.5107,208
26 Jan 2017179.999980.000.00%179.99998179.9999852,070
25 Jan 2017179.999980.000.00%179.99998179.9999832,973
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.50206.500.000.0000145k749k359k-0.50-0.27%
1 Month180.00206.500.000.000046k749k193k2.001.11%
3 Months182.50206.500.000.00000983k105k-0.50-0.27%
6 Months177.00206.500.000.00000983k65k5.002.82%
1 Year199.50215.000.000.00000983k46k-17.50-8.77%
3 Years167.50270.000.000.000005M49k14.508.66%
5 Years167.50270.000.000.000005M49k14.508.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 13:43:43