Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 180.00p 185.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 10.8 91.25

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017182.5+1.00+0.55%181.5182.520,014
21 Apr 2017181.5-3.00-1.63%181.5184.516,859
20 Apr 2017184.5+3.50+1.93%179.99998184.538,939
19 Apr 2017181.00002+2.50+1.40%178.5181.0000217,825
18 Apr 2017178.5-4.00-2.19%178.37518523,701
13 Apr 2017182.50.000.00%179.99998182.5323,710
12 Apr 2017182.5+4.00+2.24%175182.523,735
11 Apr 2017178.5+3.50+2.00%175178.535,167
10 Apr 20171750.000.00%1741777,500
07 Apr 20171750.000.00%1751771,986
06 Apr 20171750.000.00%17517710,610
05 Apr 20171750.000.00%1751776,235
04 Apr 2017175-1.00-0.57%17517715,030
03 Apr 2017176-2.50-1.40%176178.58,740
31 Mar 2017178.5+2.50+1.42%176178.526,493
30 Mar 2017176-0.50-0.28%1761776,733
29 Mar 2017176.50.000.00%176.51776,973
28 Mar 2017176.5-0.50-0.28%176.5178.999982,492
27 Mar 2017177-2.00-1.12%177179.4999811,144
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.50185.00178.3750.000017k39k23k0.00-
1 Month177.00185.00174.000.00002k324k33k5.503.11%
3 Months179.00206.50168.500.00001k1M108k3.501.96%
6 Months147.00206.50144.000.000001M76k35.5024.15%
1 Year211.00211.50136.500.000001M51k-28.50-13.51%
3 Years167.50270.00136.500.000005M49k15.008.96%
5 Years167.50270.00136.500.000005M49k15.008.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 06:29:45