We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shoe Zone Plc | LSE:SHOE | London | Ordinary Share | GB00BLTVCF91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 195.00 | 205.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 39,011 | 07:40:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 165.66M | 13.22M | 0.2860 | 6.99 | 92.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 39,011 |
| 24 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 18,925 |
| 23 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 22,572 |
| 22 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 12,869 |
| 19 Apr 2024 | 200.00 | 2.50 | 1.27% | 197.50 | 200.00 | 51,174 |
| 18 Apr 2024 | 197.50 | -7.50 | -3.66% | 197.50 | 205.00 | 98,624 |
| 17 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 38,369 |
| 16 Apr 2024 | 205.00 | 2.50 | 1.23% | 197.50 | 205.00 | 77,424 |
| 15 Apr 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 207.50 | 151,224 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 197.50 | 200.00 | 270,441 |
| 11 Apr 2024 | 200.00 | -14.00 | -6.54% | 195.00 | 212.50 | 204,193 |
| 10 Apr 2024 | 214.00 | -1.00 | -0.47% | 210.00 | 215.00 | 64,886 |
| 09 Apr 2024 | 215.00 | -2.50 | -1.15% | 215.00 | 217.50 | 43,706 |
| 08 Apr 2024 | 217.50 | -0.50 | -0.23% | 215.00 | 222.50 | 63,837 |
| 05 Apr 2024 | 218.00 | -7.00 | -3.11% | 217.50 | 225.00 | 72,221 |
| 04 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 54,669 |
| 03 Apr 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 54,217 |
| 02 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 117,703 |
| 28 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 62,929 |
| 27 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 43,442 |
| 26 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 72,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 197.50 | 198.79 | 40,833 | -5.00 | -2.44% |
| 1 Month | 225.00 | 225.00 | 195.00 | 208.06 | 82,221 | -25.00 | -11.11% |
| 3 Months | 245.00 | 295.00 | 195.00 | 230.73 | 85,744 | -45.00 | -18.37% |
| 6 Months | 212.50 | 295.00 | 195.00 | 231.71 | 58,932 | -12.50 | -5.88% |
| 1 Year | 237.50 | 295.00 | 195.00 | 228.91 | 77,319 | -37.50 | -15.79% |
| 3 Years | 76.50 | 295.00 | 61.50 | 152.66 | 115,507 | 123.50 | 161.44% |
| 5 Years | 216.00 | 295.00 | 32.50 | 125.77 | 108,366 | -16.00 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
