Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.00p 175.00p 183.00p 179.00p 179.00p 179.00p 1,480.00 07:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 166.8 10.1 16.2 11.0 89.50

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016179-3.50-1.92%17818512,884
01 Dec 2016182.50.000.00%182.518510,000
30 Nov 2016182.50.000.00%182.5185791
29 Nov 2016182.50.000.00%182.51850
28 Nov 2016182.50.000.00%182.51852,050
25 Nov 2016182.5+2.50+1.39%180182.512,598
24 Nov 2016180+3.50+1.98%17718121,549
23 Nov 2016176.5+6.50+3.82%168176.5274,211
22 Nov 20161700.000.00%1681702,900
21 Nov 2016170+2.50+1.49%167.51706,201
18 Nov 2016167.50.000.00%165167.511,558
17 Nov 2016167.50.000.00%165167.51,485
16 Nov 2016167.50.000.00%165167.55,091
15 Nov 2016167.50.000.00%165167.55,350
14 Nov 2016167.5+3.50+2.13%164167.528,259
11 Nov 20161640.000.00%1641652,708
10 Nov 2016164-1.00-0.61%1641658,931
09 Nov 20161650.000.00%16316615,693
08 Nov 20161650.000.00%1651661,500
07 Nov 20161650.000.00%1651661,526
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.50185.00178.00180.7471013k5k-3.50-1.92%
1 Month165.00185.00163.00175.02960274k21k14.008.48%
3 Months175.50185.00136.50164.11440359k24k3.501.99%
6 Months207.50207.50136.50178.87350832k33k-28.50-13.73%
1 Year208.50226.00136.50193.212601M37k-29.50-14.15%
3 Years167.50270.00136.50199.184405M44k11.506.87%
5 Years167.50270.00136.50199.184405M44k11.506.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 14:37:41