Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 165.00p 170.00p 167.50p 167.50p 167.50p 592 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 9.9 83.75

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017167.5-1.00-0.59%165167.561,293
19 Jul 2017168.5+6.00+3.69%160168.5246,383
18 Jul 2017162.5-6.00-3.56%162168.562,063
17 Jul 2017168.5-0.50-0.30%167.516928,281
14 Jul 20171690.000.00%1681691,876
13 Jul 20171690.000.00%164.8751691,803
12 Jul 20171690.000.00%1651702,708
11 Jul 20171690.000.00%168173.1253,072
10 Jul 2017169+1.50+0.90%167.5170.875207,128
07 Jul 2017167.50.000.00%167.5170.8752,705
06 Jul 2017167.50.000.00%167.5170.87515,738
05 Jul 2017167.50.000.00%167.5170.87515,606
04 Jul 2017167.5-1.50-0.89%167.5173.1257,228
03 Jul 2017169-2.50-1.46%169175.57,397
30 Jun 2017171.50.000.00%171175.51,045
29 Jun 2017171.50.000.00%171.5175.58,021
28 Jun 2017171.50.000.00%171.5175.534,718
27 Jun 2017171.50.000.00%171.5175.54,083
26 Jun 2017171.5+1.00+0.59%16817518,362
23 Jun 2017170.5+2.00+1.19%168170.50
22 Jun 2017168.50.000.00%1681700
21 Jun 2017168.50.000.00%167.5168.50
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1691691600.00002k246k80k-1.5-0.89%
1 Month168.5175.51600.00000246k36k-1-0.59%
3 Months182.51891600.00000246k31k-15-8.22%
6 Months180206.51600.000001M68k-12.5-6.94%
1 Year182.5206.5136.50.000001M53k-15-8.22%
3 Years176.5270136.50.000005M50k-9-5.10%
5 Years167.5270136.50.000005M48k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 14:54:04