Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.50p 162.50p 85,166 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 9.6 81.25

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017162.50.000.00%160162.585,166
16 Nov 2017162.5+2.50+1.56%160162.55,500
15 Nov 20171600.000.00%16016095,000
14 Nov 20171600.000.00%16016010,716
13 Nov 20171600.000.00%1601602,748
10 Nov 20171600.000.00%1601602,636
09 Nov 2017160-0.50-0.31%160160.51,850
08 Nov 2017160.50.000.00%160160.50
07 Nov 2017160.50.000.00%160160.512,016
06 Nov 2017160.50.000.00%160160.519,241
03 Nov 2017160.50.000.00%160160.544,523
02 Nov 2017160.5-1.00-0.62%160161.514,853
01 Nov 2017161.50.000.00%160161.5200,205
31 Oct 2017161.50.000.00%160161.55,774
30 Oct 2017161.50.000.00%160161.5149,538
27 Oct 2017161.50.000.00%160161.5905
26 Oct 2017161.50.000.00%160161.5601
25 Oct 2017161.50.000.00%160161.510,062
24 Oct 2017161.5+6.50+4.19%155162.526,796
23 Oct 20171550.000.00%15515514,614
20 Oct 20171550.000.00%15515511,192
19 Oct 20171550.000.00%1551554,047
18 Oct 20171550.000.00%1551550
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160162.5160160.11793k95k23k2.51.56%
1 Month155162.5155160.82840200k31k7.54.84%
3 Months159.5162.5147.5158.62960200k19k31.88%
6 Months188.5188.5147.5166.51340371k26k-26-13.79%
1 Year167.5206.5147.5178.545601M50k-5-2.99%
3 Years221270136.5191.548805M48k-58.5-26.47%
5 Years167.5270136.5192.982905M45k-5-2.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 14:20:33