Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 175.00p 185.00p 180.00p 180.00p 180.00p 33,537.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 10.7 90.00

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171800.000.00%18018016,550
17 Jan 20171800.000.00%180180126,585
16 Jan 20171800.000.00%18018076,507
13 Jan 20171800.000.00%180180167,674
12 Jan 20171800.000.00%18018092,257
11 Jan 2017180-2.50-1.37%180188.5982,561
10 Jan 2017182.5+4.00+2.24%177182.527,492
09 Jan 2017178.50.000.00%176.5178.535,489
06 Jan 2017178.50.000.00%177178.58,333
05 Jan 2017178.50.000.00%177178.52,896
04 Jan 2017178.5+2.00+1.13%175178.539,690
03 Jan 2017176.5+1.00+0.57%175176.513,695
30 Dec 2016175.50.000.00%175175.50
29 Dec 2016175.50.000.00%175.5175.515,356
28 Dec 2016175.50.000.00%175.5175.512,174
23 Dec 2016175.50.000.00%175175.52,000
22 Dec 2016175.50.000.00%175175.52,000
21 Dec 2016175.5+0.50+0.29%175175.59,357
20 Dec 20161750.000.00%1751757,375
19 Dec 2016175-1.50-0.85%17517811,750
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00180.00180.00180.000017k168k96k0.00-
1 Month175.50188.50175.00179.84540983k95k4.502.56%
3 Months166.50188.50163.00178.24240983k40k13.508.11%
6 Months182.50188.50136.50173.97230983k38k-2.50-1.37%
1 Year191.00226.00136.50191.135401M42k-11.00-5.76%
3 Years167.50270.00136.50198.054605M44k12.507.46%
5 Years167.50270.00136.50198.054605M44k12.507.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 17:10:43