Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 187.00p 184.00p 190.00p 187.50p 187.00p 187.50p 10,065 10:10:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 11.1 93.50

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017187.49998-1.00-0.53%186.99998188.500014,604
22 May 2017188.500010.000.00%186.99998188.5000139,655
19 May 2017188.500010.000.00%186.99998188.5000110,936
18 May 2017188.50001+1.50+0.80%186.99998188.500017,937
17 May 2017186.999980.000.00%186.99998186.9999816,773
16 May 2017186.999980.000.00%186.99998186.9999832,873
15 May 2017186.999980.000.00%186.99998186.9999812,461
12 May 2017186.999980.000.00%186.99998186.9999821,057
11 May 2017186.999980.000.00%186.99998186.999981,094
10 May 2017186.999980.000.00%186.99998186.9999814,475
09 May 2017186.999980.000.00%186.99998186.9999812,966
08 May 2017186.999980.000.00%186.99998186.9999813,411
05 May 2017186.999980.000.00%186.99998186.9999820,091
04 May 2017186.99998+7.00+3.89%185188.0000110,363
03 May 2017179.99998-4.50-2.44%179.99998189.0000123,167
02 May 2017184.5+2.00+1.10%182.5184.546,978
28 Apr 2017182.50.000.00%182182.511,781
27 Apr 2017182.50.000.00%181.00001182.59,148
26 Apr 2017182.50.000.00%182183.522,320
25 Apr 2017182.50.000.00%182182.513,093
24 Apr 2017182.5+1.00+0.55%181.5182.520,014
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187188.51870.00005k40k16k0-
1 Month182.51891800.00001k47k17k4.52.47%
3 Months173.5189173.50.00001k1M49k13.57.78%
6 Months170206.51680.000001M75k1710.00%
1 Year211211.5136.50.000001M52k-24-11.37%
3 Years169270136.50.000005M49k1810.65%
5 Years167.5270136.50.000005M49k19.511.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 13:40:18