Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.50p 157.00p 162.00p 159.50p 159.50p 159.50p 3,347 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 9.4 79.75

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017159.50.000.00%159.516012,079
16 Aug 2017159.50.000.00%158.51602,787
15 Aug 2017159.50.000.00%157159.57,147
14 Aug 2017159.50.000.00%159.51601,349
11 Aug 2017159.50.000.00%159.51613,695
10 Aug 2017159.50.000.00%159.516025,995
09 Aug 2017159.5-0.50-0.31%159.516022,955
08 Aug 20171600.000.00%16016044,204
07 Aug 20171600.000.00%15916021,222
04 Aug 20171600.000.00%1601601,827
03 Aug 20171600.000.00%1601603,500
02 Aug 2017160+1.50+0.95%157160370,664
01 Aug 2017158.5+1.00+0.63%157158.57,255
31 Jul 2017157.5-4.00-2.48%157.5162.523,466
28 Jul 2017161.50.000.00%161.51654,270
27 Jul 2017161.5-1.00-0.62%161.516544,294
26 Jul 2017162.50.000.00%162.51654,032
25 Jul 2017162.5-2.50-1.52%162.516510,928
24 Jul 2017165-2.50-1.49%165167.518,999
21 Jul 2017167.50.000.00%165167.5592
20 Jul 2017167.5-1.00-0.59%165167.561,293
19 Jul 2017168.5+6.00+3.69%160168.5246,383
18 Jul 2017162.5-6.00-3.56%162168.562,063
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.5161157159.50001k12k5k0-
1 Month167.5167.5157160.1618592371k32k-8-4.78%
3 Months187188157170.02530371k36k-27.5-14.71%
6 Months182.5206.5157181.048701M55k-23-12.60%
1 Year173.5206.5136.5178.484901M55k-14-8.07%
3 Years190.5270136.5194.222005M50k-31-16.27%
5 Years167.5270136.5193.981005M48k-8-4.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 10:47:32