Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 165.00p 175.00p 170.00p 168.00p - 44,918 16:50:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 10.0 84.25

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017168.50.000.00%167.5168.50
20 Jun 2017168.50.000.00%168168.50
19 Jun 2017168.50.000.00%168168.50
16 Jun 2017168.5-1.50-0.88%16817020,343
15 Jun 2017170-2.50-1.45%17017512,102
14 Jun 2017172.50001-1.50-0.86%172.5000117514,852
13 Jun 2017174+1.50+0.87%17017415,260
12 Jun 2017172.500010.000.00%170172.5000110,416
09 Jun 2017172.50001-8.00-4.43%172.50001180.50001184,178
08 Jun 2017180.500010.000.00%179.99998180.50001124,957
07 Jun 2017180.50001-7.00-3.73%175186.9999877,621
06 Jun 2017187.499980.000.00%186.99998187.499988,217
05 Jun 2017187.49998+0.50+0.27%186.99998187.49998218,701
02 Jun 2017186.999980.000.00%186.99998186.9999816,441
01 Jun 2017186.999980.000.00%186.99998188.000015,695
31 May 2017186.999980.000.00%186.99998186.9999823,952
30 May 2017186.999980.000.00%186.99998186.999982,084
26 May 2017186.999980.000.00%186.99998186.999982,991
25 May 2017186.999980.000.00%186.99998186.999987,350
24 May 2017186.99998-0.50-0.27%186.99998188.5000110,065
23 May 2017187.49998-1.00-0.53%186.99998188.500014,604
22 May 2017188.500010.000.00%186.99998188.5000139,655
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5175167.50.0000045k7k-4-2.32%
1 Month187188167.50.00000219k39k-18.5-9.89%
3 Months176.5189167.50.00000324k30k-8-4.53%
6 Months175.5206.5167.50.000001M78k-7-3.99%
1 Year198.5206.5136.50.000001M52k-30-15.11%
3 Years176.5270136.50.000005M50k-8-4.53%
5 Years167.5270136.50.000005M48k10.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 22:18:59