Share Name Share Symbol Market Type Share ISIN Share Description
Shoe Zone LSE:SHOE London Ordinary Share GB00BLTVCF91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.50p 173.00p 180.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 159.8 10.3 16.9 10.4 88.25

Shoe Zone (SHOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017176.50.000.00%176.51776,973
28 Mar 2017176.5-0.50-0.28%176.5178.999982,492
27 Mar 2017177-2.00-1.12%177179.4999811,144
24 Mar 2017178.99998-0.50-0.28%178.99998179.4999819,759
23 Mar 2017179.49998+2.00+1.13%176180.500021,330,321
22 Mar 2017177.50.000.00%177.5178.9999825,716
21 Mar 2017177.50.000.00%177.5178.9999831,216
20 Mar 2017177.50.000.00%177.5178.9999819,183
17 Mar 2017177.50.000.00%176178.9999811,840
16 Mar 2017177.50.000.00%176178.9999820,208
15 Mar 2017177.50.000.00%177.5178.9999823,649
14 Mar 2017177.5-1.00-0.56%177.5178.9999814,592
13 Mar 2017178.50.000.00%178.5178.9999830,716
10 Mar 2017178.50.000.00%178.5178.9999838,817
09 Mar 2017178.50.000.00%178.5178.9999827,945
08 Mar 2017178.5-1.50-0.83%178.5179.9999826,728
07 Mar 2017179.999980.000.00%178.5179.999981,384
06 Mar 2017179.999980.000.00%178179.9999841,168
03 Mar 2017179.999980.000.00%178179.9999833,353
02 Mar 2017179.99998+3.00+1.69%177179.9999866,477
Download more Shoe Zone Historical Data

Shoe Zone (SHOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.50180.50176.000.00002k1M274k-1.00-0.56%
1 Month177.00180.50176.000.00001k1M89k-0.50-0.28%
3 Months178.50206.50168.500.00001k1M129k-2.00-1.12%
6 Months175.50206.50136.500.000001M74k1.000.57%
1 Year208.00215.00136.500.000001M51k-31.50-15.14%
3 Years167.50270.00136.500.000005M50k9.005.37%
5 Years167.50270.00136.500.000005M50k9.005.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 06:52:47