We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Serco Group Plc | LSE:SRP | London | Ordinary Share | GB0007973794 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.28% | 181.90 | 182.30 | 182.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
182.60 | 181.00 | 182.30 | 2,262,753 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
General Government, Nec | 4.87B | 202.4M | 0.1834 | 9.94 | 2.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 181.90 | 0.50 | 0.28% | 181.00 | 182.60 | 1,973,305 |
25 Apr 2024 | 181.40 | 1.80 | 1.00% | 177.00 | 182.00 | 5,828,369 |
24 Apr 2024 | 179.60 | -2.40 | -1.32% | 178.60 | 182.10 | 2,821,238 |
23 Apr 2024 | 182.00 | 0.60 | 0.33% | 179.90 | 182.40 | 1,424,095 |
22 Apr 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 1,755,347 |
19 Apr 2024 | 179.10 | 1.00 | 0.56% | 176.80 | 182.60 | 2,894,914 |
18 Apr 2024 | 178.10 | -2.60 | -1.44% | 176.20 | 180.30 | 3,147,193 |
17 Apr 2024 | 180.70 | -1.60 | -0.88% | 180.40 | 184.00 | 3,167,837 |
16 Apr 2024 | 182.30 | -3.20 | -1.73% | 180.50 | 183.30 | 3,594,935 |
15 Apr 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 1,934,212 |
12 Apr 2024 | 184.30 | -1.70 | -0.91% | 183.70 | 189.00 | 2,125,422 |
11 Apr 2024 | 186.00 | 0.30 | 0.16% | 184.30 | 186.20 | 1,740,484 |
10 Apr 2024 | 185.70 | 2.10 | 1.14% | 184.00 | 186.10 | 2,373,483 |
09 Apr 2024 | 183.60 | -2.40 | -1.29% | 181.80 | 185.60 | 8,165,636 |
08 Apr 2024 | 186.00 | -0.40 | -0.21% | 183.10 | 186.80 | 3,585,822 |
05 Apr 2024 | 186.40 | -1.10 | -0.59% | 184.20 | 186.50 | 2,220,030 |
04 Apr 2024 | 187.50 | 0.50 | 0.27% | 186.30 | 188.10 | 3,934,842 |
03 Apr 2024 | 187.00 | 0.00 | 0.00% | 185.80 | 187.50 | 2,844,420 |
02 Apr 2024 | 187.00 | -2.70 | -1.42% | 186.60 | 190.80 | 2,412,666 |
28 Mar 2024 | 189.70 | 0.50 | 0.26% | 188.50 | 190.90 | 2,937,559 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.60 | 182.60 | 176.80 | 180.66 | 2,944,793 | -0.70 | -0.38% |
1 Month | 190.00 | 190.80 | 176.20 | 183.38 | 3,109,497 | -8.10 | -4.26% |
3 Months | 178.00 | 193.00 | 175.50 | 183.54 | 3,299,080 | 3.90 | 2.19% |
6 Months | 140.40 | 193.00 | 138.00 | 173.03 | 3,102,082 | 41.50 | 29.56% |
1 Year | 153.00 | 193.00 | 135.30 | 161.76 | 3,026,244 | 28.90 | 18.89% |
3 Years | 141.20 | 199.00 | 118.90 | 154.83 | 3,210,306 | 40.70 | 28.82% |
5 Years | 124.60 | 199.00 | 97.00 | 148.16 | 2,999,281 | 57.30 | 45.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions