We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Serabi Gold Plc | LSE:SRB | London | Ordinary Share | GB00BG5NDX91 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 4.92% | 64.00 | 63.00 | 65.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
64.00 | 61.00 | 61.00 | 125,148 | 10:00:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 58.71M | -983k | -0.0130 | -49.23 | 48.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 64.00 | 3.00 | 4.92% | 61.00 | 64.00 | 125,148 |
25 Apr 2024 | 61.00 | -3.00 | -4.69% | 61.00 | 64.00 | 212,111 |
24 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 42,940 |
23 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 65.50 | 69,335 |
22 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 194,147 |
19 Apr 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 67.00 | 253,535 |
18 Apr 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 399,816 |
17 Apr 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 659,530 |
16 Apr 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 | 193,670 |
15 Apr 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 61.00 | 197,297 |
12 Apr 2024 | 61.00 | -1.50 | -2.40% | 60.50 | 62.50 | 551,952 |
11 Apr 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 63.00 | 43,806 |
10 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 63.00 | 274,426 |
09 Apr 2024 | 63.00 | -2.00 | -3.08% | 61.00 | 65.00 | 503,553 |
08 Apr 2024 | 65.00 | -4.50 | -6.47% | 64.00 | 69.00 | 857,878 |
05 Apr 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 278,440 |
04 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 233,107 |
03 Apr 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 201,746 |
02 Apr 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.50 | 360,812 |
28 Mar 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 67.50 | 153,855 |
27 Mar 2024 | 64.50 | 0.50 | 0.78% | 63.50 | 64.50 | 215,997 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.00 | 67.00 | 61.00 | 63.76 | 154,414 | -3.00 | -4.48% |
1 Month | 68.00 | 70.50 | 58.50 | 64.53 | 307,117 | -4.00 | -5.88% |
3 Months | 51.50 | 70.50 | 47.50 | 59.45 | 229,569 | 12.50 | 24.27% |
6 Months | 36.00 | 70.50 | 30.10 | 48.32 | 261,026 | 28.00 | 77.78% |
1 Year | 28.50 | 70.50 | 21.25 | 41.00 | 194,403 | 35.50 | 124.56% |
3 Years | 71.00 | 79.00 | 21.25 | 44.58 | 173,768 | -7.00 | -9.86% |
5 Years | 33.50 | 117.00 | 21.25 | 57.18 | 175,841 | 30.50 | 91.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions