We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sequoia Economic Infrastructure Income Fund Limited | LSE:SEQI | London | Ordinary Share | GG00BV54HY67 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.62% | 79.50 | 79.50 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.20 | 79.60 | 79.70 | 2,055,601 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 11.08M | -17.95M | -0.0107 | -74.39 | 1.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 80.20 | 2,006,101 |
| 25 Apr 2024 | 80.00 | -2.10 | -2.56% | 79.70 | 80.60 | 2,912,489 |
| 24 Apr 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 1,538,063 |
| 23 Apr 2024 | 81.50 | 0.10 | 0.12% | 81.10 | 81.60 | 2,507,452 |
| 22 Apr 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 1,374,146 |
| 19 Apr 2024 | 81.00 | -0.40 | -0.49% | 81.00 | 81.60 | 2,048,676 |
| 18 Apr 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 1,858,950 |
| 17 Apr 2024 | 81.40 | 0.20 | 0.25% | 81.20 | 81.80 | 1,716,370 |
| 16 Apr 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 1,666,917 |
| 15 Apr 2024 | 81.50 | -0.10 | -0.12% | 80.80 | 81.60 | 2,036,424 |
| 12 Apr 2024 | 81.60 | 0.60 | 0.74% | 80.80 | 81.80 | 2,000,773 |
| 11 Apr 2024 | 81.00 | 0.20 | 0.25% | 80.50 | 81.40 | 2,023,924 |
| 10 Apr 2024 | 80.80 | -0.60 | -0.74% | 80.80 | 82.30 | 4,393,081 |
| 09 Apr 2024 | 81.40 | -1.20 | -1.45% | 81.40 | 82.50 | 2,315,633 |
| 08 Apr 2024 | 82.60 | 1.20 | 1.47% | 81.20 | 82.60 | 2,466,242 |
| 05 Apr 2024 | 81.40 | -0.40 | -0.49% | 80.80 | 81.80 | 1,810,100 |
| 04 Apr 2024 | 81.80 | -0.10 | -0.12% | 81.10 | 81.90 | 2,917,789 |
| 03 Apr 2024 | 81.90 | 0.50 | 0.61% | 81.00 | 81.90 | 2,743,933 |
| 02 Apr 2024 | 81.40 | 0.30 | 0.37% | 81.00 | 81.40 | 2,728,450 |
| 28 Mar 2024 | 81.10 | -0.10 | -0.12% | 80.80 | 81.50 | 2,257,049 |
| 27 Mar 2024 | 81.20 | -1.70 | -2.05% | 81.00 | 82.60 | 3,411,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.40 | 82.10 | 79.60 | 81.06 | 2,076,165 | -1.90 | -2.33% |
| 1 Month | 81.00 | 82.60 | 79.60 | 81.37 | 2,281,078 | -1.50 | -1.85% |
| 3 Months | 82.70 | 83.90 | 79.60 | 81.56 | 2,241,154 | -3.20 | -3.87% |
| 6 Months | 75.50 | 86.20 | 75.00 | 81.92 | 2,126,799 | 4.00 | 5.30% |
| 1 Year | 82.90 | 86.20 | 71.00 | 80.20 | 2,523,479 | -3.40 | -4.10% |
| 3 Years | 108.00 | 114.60 | 71.00 | 90.86 | 2,443,352 | -28.50 | -26.39% |
| 5 Years | 113.40 | 118.60 | 71.00 | 97.88 | 2,429,036 | -33.90 | -29.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
