Share Name Share Symbol Market Type Share ISIN Share Description
Senterra Egy LSE:SEN London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 2.875p 2.875p 2.875p 8,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.0 - 0.78

Senterra Egy (SEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20172.8750.000.00%2.87538,000
24 Feb 20172.8750.000.00%2.87530
23 Feb 20172.8750.000.00%2.8752.8750
22 Feb 20172.8750.000.00%2.87530
21 Feb 20172.8750.000.00%2.87530
20 Feb 20172.8750.000.00%2.87530
17 Feb 20172.8750.000.00%2.875365,000
16 Feb 20172.8750.000.00%2.875333,001
15 Feb 20172.8750.000.00%2.87530
14 Feb 20172.8750.000.00%2.8753116,500
13 Feb 20172.8750.000.00%2.87530
10 Feb 20172.8750.000.00%2.87530
09 Feb 20172.8750.000.00%2.87530
08 Feb 20172.8750.000.00%2.875320,000
07 Feb 20172.8750.000.00%2.87530
06 Feb 20172.8750.000.00%2.875315,888
03 Feb 20172.8750.000.00%2.875398,433
02 Feb 20172.8750.000.00%2.875353,118
01 Feb 20172.8750.000.00%2.87530
31 Jan 20172.8750.000.00%2.8752.8750
30 Jan 20172.8750.000.00%2.875363,637
Download more Senterra Egy Historical Data

Senterra Egy (SEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.002.8750.000008k00.00-
1 Month2.8753.002.8750.00000117k23k0.00-
3 Months2.503.002.1250.000001M107k0.37515.00%
6 Months3.503.502.1250.000002M143k-0.625-17.86%
1 Year4.254.752.1250.000002M159k-1.375-32.35%
3 Years5.255.502.1250.000003M239k-2.375-45.24%
5 Years5.255.502.1250.000003M239k-2.375-45.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 01:04:55