Share Name Share Symbol Market Type Share ISIN Share Description
Senterra Egy LSE:SEN London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +13.64% 3.125p 2.75p 3.50p 3.125p 2.75p 2.75p 426,048.00 15:08:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.0 - 0.84

Senterra Egy (SEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173.125+0.38+13.64%2.753.125426,048
20 Apr 20172.750.000.00%2.752.750
19 Apr 20172.750.000.00%2.752.750
18 Apr 20172.750.000.00%2.752.7543,528
13 Apr 20172.750.000.00%2.752.750
12 Apr 20172.750.000.00%2.752.7516,366
11 Apr 20172.750.000.00%2.752.875114,852
10 Apr 20172.75+0.13+4.76%2.6252.75312,577
07 Apr 20172.625-0.13-4.55%2.6252.75290,000
06 Apr 20172.750.000.00%2.752.8755,357
05 Apr 20172.750.000.00%2.752.750
04 Apr 20172.75-0.13-4.35%2.752.875300,000
03 Apr 20172.8750.000.00%2.752.8750
31 Mar 20172.8750.000.00%2.752.87564,725
30 Mar 20172.8750.000.00%2.8752.875400,000
29 Mar 20172.8750.000.00%2.752.8750
28 Mar 20172.8750.000.00%2.752.8750
27 Mar 20172.8750.000.00%2.752.8750
24 Mar 20172.8750.000.00%2.8752.8759,509
23 Mar 20172.8750.000.00%2.752.8753,386
Download more Senterra Egy Historical Data

Senterra Egy (SEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.753.1252.750.00000426k15k0.37513.64%
1 Month2.8753.1252.6250.00000426k86k0.258.70%
3 Months2.8753.1252.500.00000610k59k0.258.70%
6 Months3.503.502.1250.000002M120k-0.375-10.71%
1 Year4.1254.502.1250.000002M132k-1.00-24.24%
3 Years5.255.502.1250.000003M214k-2.125-40.48%
5 Years5.255.502.1250.000003M214k-2.125-40.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 15:57:28