Share Name Share Symbol Market Type Share ISIN Share Description
Senterra Egy LSE:SEN London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 2.875p 2.875p 2.875p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.0 - 0.78

Senterra Egy (SEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20172.8750.000.00%2.752.8750
27 Mar 20172.8750.000.00%2.752.8750
24 Mar 20172.8750.000.00%2.8752.8759,509
23 Mar 20172.8750.000.00%2.752.8753,386
22 Mar 20172.8750.000.00%2.752.8750
21 Mar 20172.8750.000.00%2.752.87511,678
20 Mar 20172.8750.000.00%2.752.8750
17 Mar 20172.8750.000.00%2.752.87535,000
16 Mar 20172.8750.000.00%2.752.87561,152
15 Mar 20172.875+0.38+15.00%2.52.875609,936
14 Mar 20172.50.000.00%2.52.75200,000
13 Mar 20172.50.000.00%2.52.750
10 Mar 20172.50.000.00%2.52.75100,000
09 Mar 20172.50.000.00%2.52.750
08 Mar 20172.50.000.00%2.52.6250
07 Mar 20172.50.000.00%2.52.750
06 Mar 20172.5-0.13-4.76%2.5310,000
03 Mar 20172.625-0.25-8.70%2.6253280,000
02 Mar 20172.8750.000.00%2.87530
01 Mar 20172.8750.000.00%2.87530
Download more Senterra Egy Historical Data

Senterra Egy (SEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.750.0000010k3k0.00-
1 Month2.8753.002.500.00000610k66k0.00-
3 Months2.253.002.250.00000662k85k0.62527.78%
6 Months3.503.502.1250.000002M122k-0.625-17.86%
1 Year4.254.502.1250.000002M130k-1.375-32.35%
3 Years5.255.502.1250.000003M222k-2.375-45.24%
5 Years5.255.502.1250.000003M222k-2.375-45.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 21:07:21