Share Name Share Symbol Market Type Share ISIN Share Description
Senterra Egy LSE:SEN London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.00p 3.00p 2.50p 2.50p 2.50p 53,114.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.0 - 0.68

Senterra Egy (SEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.50.000.00%2.52.553,114
01 Dec 20162.50.000.00%2.52.53,406
30 Nov 20162.50.000.00%2.52.540,469
29 Nov 20162.50.000.00%2.52.50
28 Nov 20162.50.000.00%2.52.5152,399
25 Nov 20162.50.000.00%2.52.5100,000
24 Nov 20162.50.000.00%2.52.55,211
23 Nov 20162.50.000.00%2.52.5445,807
22 Nov 20162.50.000.00%2.52.5332,927
Download more Senterra Egy Historical Data

Senterra Egy (SEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.502.502.502.50000152k59k0.00-
1 Month3.503.502.252.500002M379k-1.00-28.57%
3 Months3.503.502.252.500002M379k-1.00-28.57%
6 Months3.503.502.252.500002M379k-1.00-28.57%
1 Year4.6255.502.254.116103M268k-2.13-45.95%
3 Years5.255.502.254.324303M296k-2.75-52.38%
5 Years5.255.502.254.324303M296k-2.75-52.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161202 19:54:31