Share Name Share Symbol Market Type Share ISIN Share Description
Senterra Egy LSE:SEN London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 0.68

Senterra Egy (SEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.50.000.00%2.52.50
25 May 20172.50.000.00%2.52.50
24 May 20172.50.000.00%2.52.50
23 May 20172.50.000.00%2.52.50
22 May 20172.50.000.00%2.52.50
19 May 20172.50.000.00%2.52.50
18 May 20172.50.000.00%2.52.50
17 May 20172.50.000.00%2.52.50
16 May 20172.50.000.00%2.52.50
15 May 20172.50.000.00%2.52.50
12 May 20172.50.000.00%2.52.50
11 May 20172.50.000.00%2.52.50
10 May 20172.50.000.00%2.52.50
09 May 20172.50.000.00%2.52.50
08 May 20172.5-0.12-4.58%2.52.992,498
05 May 20172.61999980.000.00%2.61999982.997,289
04 May 20172.6199998-0.13-4.73%2.61999982.99100,000
03 May 20172.750.000.00%2.752.990
02 May 20172.750.000.00%2.752.8750
28 Apr 20172.75-0.38-12.00%2.6253.125656,669
27 Apr 20173.1250.000.00%33.1250
Download more Senterra Egy Historical Data

Senterra Egy (SEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.1253.1252.50.00000657k109k-0.625-20.00%
3 Months2.8753.1252.50.00000657k94k-0.375-13.04%
6 Months2.53.1252.1250.000001M95k0-
1 Year4.254.252.1250.000002M117k-1.75-41.18%
3 Years5.255.52.1250.000003M210k-2.75-52.38%
5 Years5.255.52.1250.000003M210k-2.75-52.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 00:32:48