Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +36.25p +7.87% 496.75p 490.00p 500.00p 500.00p 475.00p 475.00p 555,056.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 266.9 -25.2 -37.9 - 404.68

SDL (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017496.75+36.25+7.87%475500555,056
19 Jan 2017460.5-6.75-1.44%460.54636,236
18 Jan 2017467.25+6.00+1.30%466.2547549,214
17 Jan 2017461.25-1.75-0.38%456.2547012,661
16 Jan 2017463+10.00+2.21%4534669,488
13 Jan 2017453-9.00-1.95%4534684,745
12 Jan 2017462+7.00+1.54%459.75467.75250,436
11 Jan 2017455+9.75+2.19%440460218,571
10 Jan 2017445.25+2.75+0.62%439.25450288,089
09 Jan 2017442.5+2.50+0.57%438.75442.757,541
06 Jan 2017440+0.50+0.11%440443255,650
05 Jan 2017439.5+8.50+1.97%43944856,592
04 Jan 2017431-7.50-1.71%430.254359,082
03 Jan 2017438.5-4.25-0.96%438.544315,476
30 Dec 2016442.75+12.25+2.85%438442.75226
29 Dec 2016430.5-6.00-1.37%430.5430.5451
28 Dec 2016436.5+2.50+0.58%436.5442.75316,390
23 Dec 2016434-5.75-1.31%43043816,223
22 Dec 2016439.75-7.50-1.68%4354505,857
21 Dec 2016447.25+4.25+0.96%44345047,515
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465.00500.00453.00464.50545k555k16k31.756.83%
1 Month435.00500.00430.00447.2480226555k89k61.7514.20%
3 Months427.00500.00412.00438.759669555k51k69.7516.33%
6 Months398.00500.00395.00447.3026692M120k98.7524.81%
1 Year461.25500.00377.25431.9061694M105k35.507.70%
3 Years365.75500.00287.50389.60636917M153k131.0035.82%
5 Years695.00766.50219.75403.83496917M216k-198.25-28.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 08:27:10