Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.18% 417.00p 417.00p 420.00p 420.00p 412.00p 415.00p 109,081.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 266.9 -25.2 -37.9 - 339.71

SDL Plc (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016417-0.75-0.18%412420109,081
01 Dec 2016417.75-4.25-1.01%41541973,561
30 Nov 2016422+2.25+0.54%41542810,955
29 Nov 2016419.75+2.50+0.60%4154289,206
28 Nov 2016417.25-0.25-0.06%415417.255,065
25 Nov 2016417.5+0.75+0.18%417.5417.556,787
24 Nov 2016416.75+1.25+0.30%416.754303,180
23 Nov 2016415.5-14.75-3.43%41543078,010
22 Nov 2016430.25-4.50-1.04%43043513,873
21 Nov 2016434.75+4.00+0.93%433438.7511,649
18 Nov 2016430.75+0.25+0.06%430430.752,843
17 Nov 2016430.5-2.25-0.52%430.254422,681
16 Nov 2016432.75-6.75-1.54%430.54425,590
15 Nov 2016439.5+9.50+2.21%43044286,514
14 Nov 2016430-0.75-0.17%43043069
11 Nov 2016430.75-5.00-1.15%430440111,670
10 Nov 2016435.75+6.00+1.40%42544029,933
09 Nov 2016429.75-5.25-1.21%4254352,840
08 Nov 2016435+11.50+2.72%434.54407,932
07 Nov 2016423.5-9.25-2.14%423.25423.53,693
04 Nov 2016432.75+11.75+2.79%429.5435.59,856
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417.50428.00412.00418.06015k109k31k-0.50-0.12%
1 Month435.00442.00412.00426.513969112k26k-18.00-4.14%
3 Months463.00485.00412.00455.679469643k69k-46.00-9.94%
6 Months411.00485.00377.25442.5987692M112k6.001.46%
1 Year460.00485.00377.25429.4005694M117k-43.00-9.35%
3 Years286.00485.00286.00385.79742017M161k131.0045.80%
5 Years679.50766.50219.75405.22802017M216k-262.50-38.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 03:53:53