Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.69% 437.00p 436.00p 443.00p 444.00p 435.00p 440.00p 80,738 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 289.9 -15.8 -22.3 - 359.48

SDL (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018437+3.00+0.69%43544480,738
18 Jan 20184340.000.00%43043451,736
17 Jan 2018434+4.00+0.93%42844452,295
16 Jan 2018430+6.00+1.42%421437.99996576,726
15 Jan 2018423.99996-5.00-1.17%42043187,433
12 Jan 2018429-1.00-0.23%420448256,708
11 Jan 2018430+18.00+4.37%419440.00003971,906
10 Jan 2018412-13.00-3.06%410.0000343014,022
09 Jan 2018425.00003-3.00-0.70%425.00003440.0000383,121
08 Jan 2018428+3.00+0.71%428438.9999613,799
05 Jan 2018425.00003-8.00-1.85%425.00003438.999964,103
04 Jan 2018433+6.00+1.41%430440.0000337,973
03 Jan 2018427+5.00+1.18%421.9999643629,713
02 Jan 2018421.99996-17.00-3.87%421.9999644348,900
29 Dec 2017438.99996+12.50+2.93%434440.0000310,518
28 Dec 2017426.5+4.00+0.95%415440.00003342,218
27 Dec 2017422.49996-2.25-0.53%405423.99996448,144
22 Dec 2017424.75+14.75+3.60%400425.0000318,849
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440448420429.643752k577k205k-3-0.68%
1 Month409.25448400428.02804k972k179k27.756.78%
3 Months540.5560333401.97583k4M159k-103.5-19.15%
6 Months665667333467.39663k4M168k-228-34.29%
1 Year475674.5333538.96494414M192k-38-8.00%
3 Years445674.5316.75454.56716917M173k-8-1.80%
5 Years497674.5219.75393.48092017M208k-60-12.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 00:13:38