Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.83% 545.50p 536.50p 548.00p 548.00p 536.00p 548.00p 1,242.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 289.9 -15.8 -22.3 - 445.11

SDL (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017545.5+4.50+0.83%5365481,242
23 Mar 2017541+1.50+0.28%535544.512,724
22 Mar 2017539.5-2.50-0.46%532540.546,765
21 Mar 2017542+2.00+0.37%54054563,205
20 Mar 2017540-2.00-0.37%537.55458,638
17 Mar 2017542+2.00+0.37%53754515,730
16 Mar 2017540+6.00+1.12%53854534,140
15 Mar 2017534-2.00-0.37%530534222,599
14 Mar 2017536+1.50+0.28%535.554028,635
13 Mar 2017534.5+3.00+0.56%5305387,082
10 Mar 2017531.5+4.50+0.85%522.553847,609
09 Mar 2017527-1.00-0.19%5205279,040
08 Mar 2017528+23.50+4.66%505.00003529.556,214
07 Mar 2017504.50003+13.50+2.75%496.25003505.00003107,318
06 Mar 2017491-1.50-0.30%490.00003495140,055
03 Mar 2017492.5-3.75-0.76%490.25493149,995
02 Mar 2017496.25003-1.75-0.35%494503.4999725,819
01 Mar 2017498+14.50+3.00%48150082,989
28 Feb 2017483.5+1.50+0.31%481483.516,593
27 Feb 2017482-5.25-1.08%477.25488.751,877
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week537.00548.00532.000.00009k63k29k8.501.58%
1 Month487.25548.00477.250.00002k223k58k58.2511.95%
3 Months438.00548.00430.250.0000861M116k107.5024.54%
6 Months463.25548.00412.000.0000691M79k82.2517.75%
1 Year418.00548.00377.250.0000694M116k127.5030.50%
3 Years318.00548.00287.500.00002017M149k227.5071.54%
5 Years747.00754.50219.750.00002017M216k-201.50-26.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 17:30:39