Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.23% 661.50p 659.00p 664.50p 665.00p 655.00p 665.00p 8,663 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 289.9 -15.8 -22.3 - 542.08

SDL (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017661.5+1.50+0.23%6556658,663
20 Jul 2017660-5.00-0.75%65566514,141
19 Jul 2017665+10.00+1.53%6556652,989,111
18 Jul 2017655+13.50+2.10%64765524,584
17 Jul 2017641.5+4.00+0.63%641.56471,155,798
14 Jul 2017637.5+1.00+0.16%635.56424,677
13 Jul 2017636.5+4.50+0.71%630642.52,009,283
12 Jul 2017632+6.00+0.96%624.5632515,269
11 Jul 2017626+1.00+0.16%624628178,679
10 Jul 2017625+4.50+0.73%619626462,158
07 Jul 2017620.5-0.50-0.08%620.5627.518,187
06 Jul 2017621+1.00+0.16%618.5621409,010
05 Jul 2017620+2.00+0.32%615.56234,622
04 Jul 2017618-2.00-0.32%61062398,274
03 Jul 2017620-3.00-0.48%61062311,316
30 Jun 2017623+7.50+1.22%61062345,830
29 Jun 2017615.5-3.50-0.57%615.562315,285
28 Jun 2017619+1.00+0.16%61062335,019
27 Jun 2017618-2.00-0.32%616.561846,287
26 Jun 2017620+0.50+0.08%620622.519,518
23 Jun 2017619.5-1.00-0.16%6196236,679
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635.5665635.50.00005k3M838k264.09%
1 Month6236656100.00005k3M403k38.56.18%
3 Months603674.55650.00002k3M305k58.59.70%
6 Months475674.54750.00004413M216k186.539.26%
1 Year398674.53950.0000693M168k263.566.21%
3 Years335.5674.53080.00002017M156k32697.17%
5 Years686.5690219.750.00002017M229k-25-3.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 16:58:10