Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.01% 598.00p 594.00p 600.00p 600.00p 593.50p 600.00p 21,465 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 289.9 -15.8 -22.3 - 489.78

SDL (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017592-7.00-1.17%58560264,814
22 May 2017599+5.00+0.84%59560011,162
19 May 2017594+1.00+0.17%5865959,708
18 May 2017593-1.50-0.25%591598.510,962
17 May 2017594.5+2.50+0.42%594.560563,303
16 May 2017592-6.00-1.00%59260311,494
15 May 2017598+1.50+0.25%590603396,753
12 May 2017596.5+1.00+0.17%591602.5517,873
11 May 2017595.50.000.00%59060013,398
10 May 2017595.5-2.00-0.33%591595.52,312,843
09 May 2017597.5+9.00+1.53%5915988,481
08 May 2017588.5-3.00-0.51%588.5596.52,281
05 May 2017591.5+24.50+4.32%580597.51,040,961
04 May 20175670.000.00%56558020,686
03 May 2017567-23.00-3.90%56559045,339
02 May 2017590-11.00-1.83%59059549,138
28 Apr 2017601-2.00-0.33%595.560548,727
27 Apr 2017603-0.50-0.08%60361542,144
26 Apr 2017603.5+20.50+3.52%592613833,446
25 Apr 2017583+8.00+1.39%573.5588.516,275
24 Apr 2017575+0.50+0.09%5755802,840
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week601.56055850.000010k65k32k-3.5-0.58%
1 Month5926155650.00002k2M290k61.01%
3 Months482.56154810.00004412M168k115.523.94%
6 Months4306154120.0000862M134k16839.07%
1 Year410615377.250.0000692M123k18845.85%
3 Years313.756153080.00002017M154k284.2590.60%
5 Years650702.5219.750.00002017M221k-52-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 15:51:31