Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.16% 619.50p 619.00p 622.50p 623.00p 619.00p 623.00p 10,679 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 289.9 -15.8 -22.3 - 507.39

SDL (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017619.5-1.00-0.16%6196234,000
22 Jun 2017620.5+0.50+0.08%610620.525,917
21 Jun 2017620-10.00-1.59%615634.59,677
20 Jun 2017630+4.00+0.64%6236355,823
19 Jun 2017626+16.00+2.62%6206303,080
16 Jun 2017610-17.50-2.79%61063094,273
15 Jun 2017627.5-0.50-0.08%621629.512,501
14 Jun 2017628-5.50-0.87%62663210,299
13 Jun 2017633.5+3.50+0.56%626.563922,545
12 Jun 2017630-13.00-2.02%628.564410,610
09 Jun 2017643-0.50-0.08%63864739,505
08 Jun 2017643.5-1.50-0.23%63564640,964
07 Jun 2017645-8.00-1.23%636653143,666
06 Jun 2017653-13.50-2.03%649.567049,471
05 Jun 2017666.5-3.50-0.52%663.567211,592
02 Jun 2017670+23.00+3.55%638.5674.5236,043
01 Jun 2017647+20.50+3.27%634652.51,107,549
31 May 2017626.5-7.00-1.10%61763023,450
30 May 2017633.5+5.50+0.88%621633.51,247,852
26 May 2017628+22.50+3.72%606.56301,035,617
25 May 2017605.5+7.50+1.25%598.5608829,719
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week624.56356100.00003k94k28k-5-0.80%
1 Month608674.5606.50.00003k1M217k11.51.89%
3 Months561.5674.55530.00002k2M240k5810.33%
6 Months442.75674.5430.250.0000862M170k176.7539.92%
1 Year385674.5377.250.0000692M140k234.560.91%
3 Years327674.53080.00002017M158k292.589.45%
5 Years638702.5219.750.00002017M224k-18.5-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 02:08:57