We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | LSE:SST | London | Ordinary Share | GB0007836132 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.37% | 1,330.00 | 1,340.00 | 1,345.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,345.00 | 1,340.00 | 1,345.00 | 13,754 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 30.99M | 20.4M | 0.8220 | 16.30 | 332.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,330.00 | -5.00 | -0.37% | 1,330.00 | 1,345.00 | 13,754 |
| 25 Apr 2024 | 1,335.00 | -5.00 | -0.37% | 1,330.00 | 1,345.00 | 12,871 |
| 24 Apr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,345.00 | 11,505 |
| 23 Apr 2024 | 1,340.00 | 0.00 | 0.00% | 1,310.00 | 1,350.00 | 69,514 |
| 22 Apr 2024 | 1,340.00 | 5.00 | 0.37% | 1,305.00 | 1,340.00 | 11,359 |
| 19 Apr 2024 | 1,335.00 | -15.00 | -1.11% | 1,335.00 | 1,340.00 | 10,322 |
| 18 Apr 2024 | 1,350.00 | 15.00 | 1.12% | 1,335.00 | 1,350.00 | 13,223 |
| 17 Apr 2024 | 1,335.00 | 5.00 | 0.38% | 1,325.00 | 1,350.00 | 16,855 |
| 16 Apr 2024 | 1,330.00 | 5.00 | 0.38% | 1,315.00 | 1,345.00 | 48,731 |
| 15 Apr 2024 | 1,325.00 | -5.00 | -0.38% | 1,325.00 | 1,350.00 | 8,504 |
| 12 Apr 2024 | 1,330.00 | 0.00 | 0.00% | 1,320.00 | 1,330.00 | 15,863 |
| 11 Apr 2024 | 1,330.00 | 25.00 | 1.92% | 1,305.00 | 1,330.00 | 22,392 |
| 10 Apr 2024 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 16,382 |
| 09 Apr 2024 | 1,305.00 | 5.00 | 0.38% | 1,300.00 | 1,305.00 | 424,424 |
| 08 Apr 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 25,208 |
| 05 Apr 2024 | 1,305.00 | -25.00 | -1.88% | 1,305.00 | 1,310.00 | 26,991 |
| 04 Apr 2024 | 1,330.00 | 30.00 | 2.31% | 1,330.00 | 1,330.00 | 20,822 |
| 03 Apr 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,320.00 | 21,877 |
| 02 Apr 2024 | 1,300.00 | 5.00 | 0.39% | 1,280.00 | 1,320.00 | 31,810 |
| 28 Mar 2024 | 1,295.00 | 15.00 | 1.17% | 1,280.00 | 1,295.00 | 38,191 |
| 27 Mar 2024 | 1,280.00 | -10.00 | -0.78% | 1,280.00 | 1,300.00 | 137,435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.00 | 1,350.00 | 1,305.00 | 1,339.00 | 23,114 | -10.00 | -0.75% |
| 1 Month | 1,280.00 | 1,350.00 | 1,280.00 | 1,314.28 | 44,925 | 50.00 | 3.91% |
| 3 Months | 1,330.00 | 1,390.00 | 1,280.00 | 1,317.09 | 30,814 | 0.00 | 0.00% |
| 6 Months | 1,235.00 | 1,390.00 | 1,215.00 | 1,303.33 | 23,420 | 95.00 | 7.69% |
| 1 Year | 1,170.00 | 1,390.00 | 1,160.00 | 1,284.64 | 22,021 | 160.00 | 13.68% |
| 3 Years | 1,020.00 | 1,390.00 | 972.00 | 1,162.65 | 25,443 | 310.00 | 30.39% |
| 5 Years | 1,010.00 | 1,390.00 | 610.00 | 1,026.95 | 32,108 | 320.00 | 31.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
