Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,435.00p 2,439.00p 2,445.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 88.5 1,481.55

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172435-3.00-0.12%2418245911,007
20 Jul 20172438-1.00-0.04%2383245924,640
19 Jul 20172439+24.00+0.99%2400243933,797
18 Jul 20172415+50.00+2.11%2355241853,908
17 Jul 20172365+30.00+1.28%234423735,897
14 Jul 20172335-16.00-0.68%2335236024,909
13 Jul 20172351+39.00+1.69%2326235210,831
12 Jul 20172312+18.00+0.78%2304231636,750
11 Jul 20172294-16.00-0.69%2294233712,927
10 Jul 20172310+48.00+2.12%2284231713,848
07 Jul 20172262-9.00-0.40%225722747,969
06 Jul 20172271+6.00+0.26%2258228128,966
05 Jul 20172265+41.00+1.84%2221227545,119
04 Jul 20172224-18.00-0.80%222422564,416
03 Jul 20172242+30.00+1.36%2220224513,011
30 Jun 20172212-17.00-0.76%22112247145,948
29 Jun 20172229-30.00-1.33%2229228214,169
28 Jun 20172259-7.00-0.31%2224227527,352
27 Jun 20172266-18.00-0.79%2245229165,211
26 Jun 20172284+8.00+0.35%2265228530,073
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3582,4592,3440.00006k54k26k773.27%
1 Month2,2702,4592,2110.00004k146k31k1657.27%
3 Months2,3122,4592,1780.00003k146k34k1235.32%
6 Months2,2052,4592,1240.00002k1M44k23010.43%
1 Year1,9932,4591,9230.00002k1M39k44222.18%
3 Years1,9342,6291,4920.00001k1M37k50125.90%
5 Years1,0292,6291,0120.00001k1M38k1,406136.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 06:34:01