Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.35% 2,284.00p 2,278.00p 2,282.00p 2,285.00p 2,265.00p 2,270.00p 30,073 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 83.1 1,389.68

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172276+28.00+1.25%2248227859,454
22 Jun 20172248-3.00-0.13%2199226829,214
21 Jun 20172251-22.00-0.97%2223229718,026
20 Jun 20172273+4.00+0.18%2272229915,331
19 Jun 20172269+91.00+4.18%2233227136,563
16 Jun 20172178-84.00-3.71%21782266136,514
15 Jun 20172262-11.00-0.48%2237226215,672
14 Jun 20172273+7.00+0.31%2259228017,893
13 Jun 20172266+11.00+0.49%2255227951,175
12 Jun 20172255-17.00-0.75%2242227023,376
09 Jun 20172272+4.00+0.18%2236227511,894
08 Jun 20172268+2.00+0.09%225622872,778
07 Jun 20172266+20.00+0.89%2226228539,039
06 Jun 20172246-54.00-2.35%2246228512,189
05 Jun 20172300-13.00-0.56%2289232545,907
02 Jun 20172313-22.00-0.94%2309236331,986
01 Jun 20172335+27.00+1.17%2319234313,326
31 May 20172308-55.00-2.33%2308235141,770
30 May 20172363+8.00+0.34%2319236332,134
26 May 20172355+4.00+0.17%2332236867,724
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2712,2992,1990.000015k59k32k130.57%
1 Month2,3442,3632,1780.00003k137k33k-60-2.56%
3 Months2,2022,4212,1780.00002k137k36k823.72%
6 Months2,2252,4212,1240.00002k1M46k592.65%
1 Year1,7502,4211,4920.00002k1M40k53430.51%
3 Years1,9312,6291,4920.00001k1M37k35318.28%
5 Years1,0702,6291,0080.00001k1M38k1,214113.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 19:15:52