Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.40% 2,239.00p 2,235.00p 2,243.00p 2,248.00p 2,234.00p 2,239.00p 31,426.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 81.4 1,362.30

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20172248+5.00+0.22%2234225233,289
17 Feb 20172243+30.00+1.36%2206224314,407
16 Feb 20172213-27.00-1.21%2208224941,586
15 Feb 20172240-9.00-0.40%2220226123,618
14 Feb 20172249+6.00+0.27%2232226029,619
13 Feb 20172243+18.00+0.81%2223225020,449
10 Feb 20172225-2.00-0.09%2225224939,264
09 Feb 20172227+23.00+1.04%2212223315,387
08 Feb 20172204-7.00-0.32%219922236,427
07 Feb 20172211+34.00+1.56%2161221222,652
06 Feb 20172177-8.00-0.37%2174220413,083
03 Feb 20172185+26.00+1.20%2156218521,879
02 Feb 20172159+3.00+0.14%212421614,954
01 Feb 20172156-18.00-0.83%2141219611,937
31 Jan 20172174+24.00+1.12%2149220113,434
30 Jan 20172150-21.00-0.97%2143215911,057
27 Jan 20172171-24.00-1.09%216521969,151
26 Jan 20172195-30.00-1.35%218122153,330
25 Jan 20172225+14.00+0.63%222322486,750
24 Jan 20172211+4.00+0.18%220122337,970
23 Jan 20172207-14.00-0.63%220022307,420
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,242.002,261.002,206.000.000014k42k29k-3.00-0.13%
1 Month2,225.002,261.002,124.000.00003k42k18k14.000.63%
3 Months2,112.002,305.002,035.000.00002k340k33k127.006.01%
6 Months2,049.002,305.001,955.000.00002k340k30k190.009.27%
1 Year1,954.002,305.001,492.000.00002k340k32k285.0014.59%
3 Years2,056.002,629.001,492.000.00001k696k34k183.008.90%
5 Years1,256.002,629.00950.000.00001k3M51k983.0078.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 18:58:00