Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.63% 2,382.00p 2,371.00p 2,375.00p 2,375.00p 2,340.00p 2,340.00p 37,960 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 86.6 1,449.30

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172382+15.00+0.63%2340238237,960
21 Sep 20172367-39.00-1.62%2345238119,379
20 Sep 20172406+4.00+0.17%2390241116,523
19 Sep 20172402+20.00+0.84%2382240212,496
18 Sep 20172382+77.00+3.34%2325238323,660
15 Sep 20172305-86.00-3.60%2305238057,835
14 Sep 20172391+7.00+0.29%2374240468,986
13 Sep 20172384-16.00-0.67%2376239644,153
12 Sep 20172400+11.00+0.46%2365240727,997
11 Sep 20172389+23.00+0.97%2366239320,790
08 Sep 20172366+17.00+0.72%2337236614,680
07 Sep 20172349-39.00-1.63%2344238732,607
06 Sep 20172388-27.00-1.12%238023906,718
05 Sep 20172415-5.00-0.21%2406242756,670
04 Sep 20172420-38.00-1.55%2420244812,461
01 Sep 20172458+9.00+0.37%2438245815,532
31 Aug 20172449+11.00+0.45%2431246450,830
30 Aug 20172438-6.00-0.25%24302451161,832
29 Aug 20172444-6.00-0.24%2395247396,903
25 Aug 20172450-6.00-0.24%2449246951,513
24 Aug 20172456+9.00+0.37%2439246842,118
23 Aug 20172447-13.00-0.53%24322462199,961
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3772,4112,3052,350.454712k58k26k50.21%
1 Month2,4632,4732,3052,409.15347k162k42k-81-3.29%
3 Months2,2292,5252,2112,404.61344k200k39k1536.86%
6 Months2,3072,5252,1782,341.77412k200k38k753.25%
1 Year2,0722,5251,9552,277.45062k1M41k31014.96%
3 Years1,8522,6291,4922,207.24011k1M37k53028.62%
5 Years1,1872,6291,1702,036.18631k1M37k1,195100.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 21:52:36