Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.77% 2,630.00p 2,625.00p 2,635.00p 2,635.00p 2,585.00p 2,585.00p 10,398 12:02:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 95.6 1,600.20

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182610+30.00+1.16%2580262026,362
15 Jan 20182580+10.00+0.39%2550258515,347
12 Jan 20182570+30.00+1.18%2545257010,220
11 Jan 20182540-15.00-0.59%254025557,835
10 Jan 20182555+10.00+0.39%254025558,363
09 Jan 20182545+10.00+0.39%2545257058,386
08 Jan 20182535+10.00+0.40%2515254595,053
05 Jan 201825250.000.00%2515254021,398
04 Jan 20182525+15.00+0.60%2490252556,458
03 Jan 20182510+20.00+0.80%2485251010,700
02 Jan 20182490-18.00-0.72%2470251017,122
29 Dec 20172508+2.00+0.08%249625176,886
28 Dec 20172506+12.00+0.48%2479251525,969
27 Dec 20172494+6.00+0.24%247924965,781
22 Dec 20172488-23.00-0.92%248324931,917
21 Dec 20172511+16.00+0.64%2476252217,620
20 Dec 20172495-29.00-1.15%2488254325,159
19 Dec 20172524+36.00+1.45%2481252420,591
18 Dec 20172488+33.00+1.34%2457249646,546
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5502,6352,5402,582.43938k26k14k803.14%
1 Month2,5432,6352,4702,533.30442k95k24k873.42%
3 Months2,4992,6352,4032,497.26712k194k42k1315.24%
6 Months2,4002,6352,3052,467.94172k200k40k2309.58%
1 Year2,2432,6352,1242,377.36412k1M42k38717.25%
3 Years2,0152,6351,4922,256.78441k1M38k61530.52%
5 Years1,5112,6351,4922,117.96611k1M37k1,11974.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 13:19:29