Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.00p +1.89% 2,260.00p 2,258.00p 2,263.00p 2,274.00p 2,243.00p 2,274.00p 29,063.00 16:07:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 82.2 1,375.07

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172218-6.00-0.27%22042222137,253
20 Apr 20172224+15.00+0.68%218422247,037
19 Apr 20172209+16.00+0.73%2197222110,325
18 Apr 20172193-44.00-1.97%2190224410,667
13 Apr 20172237+3.00+0.13%222222372,185
12 Apr 20172234-14.00-0.62%2224226730,741
11 Apr 201722480.000.00%223222629,942
10 Apr 20172248+25.00+1.12%2219225445,951
07 Apr 20172223+14.00+0.63%2198222633,219
06 Apr 20172209-16.00-0.72%2197223166,575
05 Apr 20172225-2.00-0.09%2211223330,619
04 Apr 20172227+19.00+0.86%22112239100,553
03 Apr 20172208+5.00+0.23%2191222215,997
31 Mar 20172203-12.00-0.54%2193222436,042
30 Mar 20172215-66.00-2.89%2203224745,503
29 Mar 20172281+6.00+0.26%2268230327,449
28 Mar 20172275-8.00-0.35%2265229096,220
27 Mar 20172283-16.00-0.70%2255229475,289
24 Mar 20172299+5.00+0.22%2288231657,445
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,235.002,274.002,184.000.00007k137k41k25.001.12%
1 Month2,283.002,303.002,184.000.00002k137k43k-23.00-1.01%
3 Months2,158.002,371.002,124.000.00002k1M60k102.004.73%
6 Months2,100.002,371.002,018.000.00002k1M46k160.007.62%
1 Year1,983.002,371.001,492.000.00002k1M40k277.0013.97%
3 Years1,959.002,629.001,492.000.00001k1M37k301.0015.36%
5 Years1,154.002,629.00950.000.00001k3M48k1,106.0095.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 15:24:50