Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,260.00p 2,261.00p 2,266.00p 2,274.00p 2,255.00p 2,260.00p 7,220.00 12:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 82.2 1,375.07

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20172260+31.00+1.39%2246226328,807
12 Jan 20172229-19.00-0.85%221922437,641
11 Jan 20172248-12.00-0.53%2245226540,733
10 Jan 20172260+1.00+0.04%2245228917,128
09 Jan 20172259+14.00+0.62%2232226427,663
06 Jan 20172245-30.00-1.32%22442282340,055
05 Jan 20172275+5.00+0.22%2262230457,392
04 Jan 20172270-10.00-0.44%2257230547,455
03 Jan 20172280+42.00+1.88%2210228130,869
30 Dec 20162238+8.00+0.36%2224225816,192
29 Dec 20162230+7.00+0.31%2210223614,293
28 Dec 201622230.000.00%221722343,832
23 Dec 20162223+7.00+0.32%222322373,702
22 Dec 20162216-14.00-0.63%221222336,187
21 Dec 20162230-15.00-0.67%2214224716,142
20 Dec 20162245+14.00+0.63%2226224554,253
19 Dec 20162231+13.00+0.59%2213223563,801
16 Dec 20162218-9.00-0.40%2197224115,327
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,252.002,289.002,219.002,253.82378k41k24k8.000.36%
1 Month2,232.002,305.002,210.002,249.19584k340k46k28.001.25%
3 Months2,100.002,305.002,018.002,153.65124k340k38k160.007.62%
6 Months1,971.002,305.001,923.002,100.45064k340k33k289.0014.66%
1 Year1,966.002,305.001,492.002,006.58411k340k33k294.0014.95%
3 Years1,990.002,629.001,492.002,116.12491k696k34k270.0013.57%
5 Years1,205.002,629.00950.001,625.74821k3M52k1,055.0087.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 12:55:48