Share Name Share Symbol Market Type Share ISIN Share Description
Schroders Plc LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.49% 2,070.00p 2,073.00p 2,080.00p 2,078.00p 2,046.00p 2,052.00p 22,650.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 75.3 1,259.47

Schroders (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162070+10.00+0.49%2046207822,650
01 Dec 20162060+13.00+0.64%20352061216,448
30 Nov 20162047-24.00-1.16%2040207021,004
29 Nov 20162071-10.00-0.48%2057211248,195
28 Nov 20162081-39.00-1.84%2071211024,125
25 Nov 20162120+20.00+0.95%2096212342,829
24 Nov 20162100+3.00+0.14%20732122102,146
23 Nov 20162097-6.00-0.29%2067211315,946
22 Nov 20162103+32.00+1.55%2086210810,132
21 Nov 20162071-42.00-1.99%2067210010,932
18 Nov 20162113+4.00+0.19%208821216,572
17 Nov 20162109+4.00+0.19%2070211317,788
16 Nov 20162105-35.00-1.64%2105215615,805
15 Nov 20162140+25.00+1.18%2130214911,395
14 Nov 20162115+8.00+0.38%2085213329,416
11 Nov 20162107-7.00-0.33%2081214216,753
10 Nov 20162114+23.00+1.10%2114218654,711
09 Nov 20162091-7.00-0.33%2030209744,488
08 Nov 20162098+10.00+0.48%2085211317,994
07 Nov 20162088+27.00+1.31%2065209118,296
04 Nov 20162061-14.00-0.67%2018207128,857
Download more Schroders Plc Historical Data

Schroders Plc (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,123.002,123.002,035.002,069.453921k216k71k-53.00-2.50%
1 Month2,071.002,186.002,018.002,085.69767k216k38k-1.00-0.05%
3 Months2,012.002,186.001,955.002,066.87066k216k31k58.002.88%
6 Months2,025.002,186.001,492.001,980.55625k216k36k45.002.22%
1 Year2,209.002,281.001,492.001,981.89961k216k30k-139.00-6.29%
3 Years1,923.002,629.001,492.002,105.89801k696k34k147.007.64%
5 Years1,077.002,629.00950.001,587.91451k3M54k993.0092.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 22:27:27