Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.17% 2,355.00p 2,343.00p 2,347.00p 2,368.00p 2,332.00p 2,343.00p 67,724 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 85.6 1,432.88

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172355+4.00+0.17%2332236867,724
25 May 20172351+4.00+0.17%2332235421,807
24 May 20172347+31.00+1.34%2321234737,323
23 May 20172316+32.00+1.40%229123167,257
22 May 20172284+7.00+0.31%228423049,872
19 May 20172277-13.00-0.57%2265230451,491
18 May 20172290-43.00-1.84%2285233236,097
17 May 20172333-54.00-2.26%2323238793,948
16 May 20172387-16.00-0.67%2372242136,892
15 May 20172403+14.00+0.59%2380241038,360
12 May 20172389-9.00-0.38%2372240675,107
11 May 20172398+1.00+0.04%2380240826,782
10 May 20172397+23.00+0.97%2372240523,133
09 May 20172374+1.00+0.04%2367238924,873
08 May 20172373+24.00+1.02%2345237419,227
05 May 201723490.000.00%2327235332,663
04 May 20172349+30.00+1.29%2310235479,173
03 May 20172319-36.00-1.53%2304234215,580
02 May 20172355+35.00+1.51%2311235632,308
28 Apr 20172320+2.00+0.09%2298232248,241
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2682,3682,2650.00007k68k26k873.84%
1 Month2,3142,4212,2650.00007k94k37k411.77%
3 Months2,2522,4212,1840.00002k1M65k1034.57%
6 Months2,1232,4212,0350.00002k1M47k23210.93%
1 Year2,0562,4211,4920.00002k1M40k29914.54%
3 Years1,9492,6291,4920.00001k1M37k40620.83%
5 Years9872,6299500.00001k3M44k1,368138.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 22:19:53