Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.43% 2,294.00p 2,266.00p 2,296.00p 2,315.00p 2,280.00p 2,315.00p 88,691.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 83.4 1,395.76

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172294-10.00-0.43%2280231588,691
22 Mar 20172304-23.00-0.99%2286232559,798
21 Mar 20172327-26.00-1.10%2316237174,223
20 Mar 20172353+8.00+0.34%232723531,168,480
17 Mar 20172345-7.00-0.30%23452369220,699
16 Mar 20172352+33.00+1.42%2315235265,084
15 Mar 20172319+20.00+0.87%2260231983,419
14 Mar 20172299-1.00-0.04%2290231451,751
13 Mar 20172300-10.00-0.43%2300231917,596
10 Mar 20172310-11.00-0.47%2303231612,111
09 Mar 20172321+15.00+0.65%2288232131,746
08 Mar 20172306+8.00+0.35%2272231657,701
07 Mar 20172298+3.00+0.13%2272230963,899
06 Mar 20172295+41.00+1.82%2249230933,164
03 Mar 20172254+30.00+1.35%2207226224,690
02 Mar 20172224-46.00-2.03%2202229078,074
01 Mar 20172270+35.00+1.57%2227228647,762
28 Feb 20172235+28.00+1.27%2208223927,249
27 Feb 20172207+6.00+0.27%2188222123,276
24 Feb 20172201-24.00-1.08%217022165,738
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,325.002,371.002,281.000.000060k1M318k-31.00-1.33%
1 Month2,230.002,371.002,170.000.00006k1M108k64.002.87%
3 Months2,221.002,371.002,124.000.00002k1M56k73.003.29%
6 Months2,020.002,371.001,955.000.00002k1M43k274.0013.56%
1 Year1,996.002,371.001,492.000.00002k1M39k298.0014.93%
3 Years2,002.002,629.001,492.000.00001k1M36k292.0014.59%
5 Years1,233.002,629.00950.000.00001k3M50k1,061.0086.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 06:19:21