Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.63% 2,510.00p 2,503.00p 2,512.00p 2,527.00p 2,502.00p 2,524.00p 142,942 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 91.3 1,527.18

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172510-16.00-0.63%25022527142,942
16 Nov 20172526+47.00+1.90%2472252620,028
15 Nov 20172479+13.00+0.53%24652503.541979,142
14 Nov 20172466-16.00-0.64%24662513193,972
13 Nov 20172482-38.00-1.51%2473253745,558
10 Nov 20172520+9.00+0.36%24972520180,555
09 Nov 20172511-13.00-0.52%24932529100,491
08 Nov 20172524+14.00+0.56%2489252448,993
07 Nov 20172510-17.00-0.67%2487252547,031
06 Nov 20172527-13.00-0.51%2515253866,822
03 Nov 20172540+5.00+0.20%2519254076,653
02 Nov 20172535+19.00+0.76%2490253527,537
01 Nov 20172516-4.00-0.16%2512253846,068
31 Oct 20172520+20.00+0.80%2488260071,250
30 Oct 20172500+12.00+0.48%24762520.81166,945
27 Oct 20172488-25.00-0.99%2474252459,596
26 Oct 20172513+30.00+1.21%2482252049,609
25 Oct 20172483-16.00-0.64%24792513.757528,749
24 Oct 20172499-4.00-0.16%2499251618,230
23 Oct 20172503+2.00+0.08%249625298,267
20 Oct 20172501+4.00+0.16%2496.8874252926,129
19 Oct 20172497-21.00-0.83%24972530165,751
18 Oct 20172518+20.00+0.80%2504.76252519,874
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5132,5372,4652,490.476320k194k104k-3-0.12%
1 Month2,5282,6002,4652,503.97148k194k63k-18-0.71%
3 Months2,4632,6002,3052,467.87607k194k47k471.91%
6 Months2,2682,6002,1782,413.65473k200k41k24210.67%
1 Year2,1022,6002,0352,336.68752k1M44k40819.41%
3 Years2,0772,6291,4922,239.28061k1M38k43320.85%
5 Years1,2712,6291,2552,087.65841k1M37k1,23997.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 23:41:02