Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.25p 411.25p 412.25p 420.00p 411.75p 419.50p 25,209 09:54:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 35.5 628.11

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017412.25+4.00+0.98%403.5418.25272,855
22 Sep 2017408.25-7.25-1.74%404.75417.75003544,142
21 Sep 2017415.5-7.00-1.66%410.00003424.75435,654
20 Sep 2017422.49996-6.50-1.52%421.99996436187,671
19 Sep 2017429+0.25+0.06%427.25432.5199,812
18 Sep 2017428.75-1.25-0.29%428.75433.5164,635
15 Sep 2017430-6.50-1.49%427.25440.00003333,882
14 Sep 2017436.5+6.75+1.57%428440.00003361,534
13 Sep 2017429.75-7.75-1.77%427.5437.999961,170,003
12 Sep 2017437.5-15.00-3.31%436458.5318,548
11 Sep 2017452.5-7.00-1.52%448.5462.74996130,258
08 Sep 2017459.5-2.00-0.43%451.5462158,901
07 Sep 2017461.5+11.25+2.50%444.5461.75202,050
06 Sep 2017450.25-1.75-0.39%445.75454.49996287,807
05 Sep 2017452+7.00+1.57%448.75003454.49996240,791
04 Sep 2017445-10.00-2.20%445455.99996163,933
01 Sep 2017454.99996+5.00+1.11%443.25460223,042
31 Aug 2017450+1.00+0.22%446452219,186
30 Aug 2017449+2.00+0.45%449451235,381
29 Aug 2017447-9.00-1.97%441.50003449.25003480,124
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432436403.5414.9996188k544k328k-19.75-4.57%
1 Month442.5462.75403.5434.7075130k1M317k-30.25-6.84%
3 Months473485.5403.5455.4817123k1M314k-60.75-12.84%
6 Months362.5521.5347.75447.4124119k2M424k49.7513.72%
1 Year267.75521.5258.25385.3818119k3M462k144.553.97%
3 Years134521.5120265.38844k6M419k278.25207.65%
5 Years64.75521.561.25198.136209M417k347.5536.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 09:19:31