Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +0.77% 490.50p 491.75p 492.75p 498.25p 485.25p 498.25p 429,523 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 42.3 747.33

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017490.5+3.75+0.77%485.25498.25280,439
22 Jun 2017486.75-11.50-2.31%486.75498.5157,096
21 Jun 2017498.25+5.50+1.12%490.5499.5264,819
20 Jun 2017492.75+3.25+0.66%489.75499.25206,187
19 Jun 2017489.50003-0.50-0.10%484.75492.25344,040
16 Jun 2017490.00003+3.50+0.72%487.75493.5566,068
15 Jun 2017486.49996-9.00-1.82%483499409,809
14 Jun 2017495.5-2.50-0.50%495.24996500.5607,283
13 Jun 2017498-3.00-0.60%495.74996505.50003377,140
12 Jun 2017501-14.50-2.81%496514.5486,904
09 Jun 2017515.5+19.00+3.83%493.75521.5572,340
08 Jun 2017496.5+1.50+0.30%492.25501.99996377,839
07 Jun 2017495-3.00-0.60%493.5501.5378,364
06 Jun 2017498-6.00-1.19%493504.500031,545,097
05 Jun 2017504.00003-2.00-0.40%502.499965121,135,934
02 Jun 2017506.00003+0.50+0.10%500.5509.5910,957
01 Jun 2017505.50003+4.50+0.90%491.55131,102,389
31 May 2017501+18.25+3.78%485.99996502.499961,314,563
30 May 2017482.75-2.50-0.52%478489.00003767,031
26 May 2017485.25+19.75+4.24%472.50003486.75666,774
25 May 2017465.5-7.75-1.64%465475460,854
24 May 2017473.25+19.75+4.36%454.99996474.751,265,730
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491499.5484.750.0000157k566k308k-0.5-0.10%
1 Month474.25521.5472.50.0000157k2M642k16.253.43%
3 Months356.25521.5347.750.0000133k2M564k134.2537.68%
6 Months323521.53170.0000119k3M589k167.551.86%
1 Year240521.5224.750.000085k3M469k250.5104.38%
3 Years131521.51200.000006M409k359.5274.43%
5 Years56521.553.250.0000013M432k434.5775.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 20:59:22