Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +0.93% 463.00p 460.25p 462.00p 462.00p 453.25p 454.00p 181,514 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 39.9 710.74

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017458.75+0.50+0.11%445.43798464.75003372,951
16 Nov 2017458.25+16.25+3.68%439.01321461.75284,125
15 Nov 2017442.00003-7.00-1.56%435453.75432,546
14 Nov 2017449+8.00+1.81%440.32452568,472
13 Nov 2017441.00003-13.25-2.92%438.99996460.97619267,913
10 Nov 2017454.25-7.25-1.57%453471.29321283,111
09 Nov 2017461.5-10.25-2.17%458.25483.75265,464
08 Nov 2017471.75+2.75+0.59%464478.5328175,338
07 Nov 2017469-16.00-3.30%465.25003483.9859733,605
06 Nov 2017485+4.25+0.88%476.75490.00003333,284
03 Nov 2017480.75003+2.50+0.52%476.99282483.53854297,014
02 Nov 2017478.24996-6.50-1.34%474.25487.99996172,454
01 Nov 2017484.75+3.75+0.78%470.99707489.25287,770
31 Oct 2017481+6.75+1.42%465481202,090
30 Oct 2017474.25-3.75-0.78%462.24996481.5321,201
27 Oct 2017478+6.00+1.27%469.28219480328,813
26 Oct 2017472.00003+1.00+0.21%460475.5208,176
25 Oct 2017470.99996+4.75+1.02%463473.25262,763
24 Oct 2017466.25-4.25-0.90%463.5475359,010
23 Oct 2017470.49996+2.00+0.43%464.75003480272,758
20 Oct 2017468.5-7.50-1.58%468.20001479171,285
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.75464.75435449.5677268k568k385k5.251.15%
1 Month480490435466.2100172k734k321k-17-3.54%
3 Months442.5507403.5457.5415130k1M350k20.54.63%
6 Months422.75521.5403.5469.6132123k2M403k40.259.52%
1 Year285.5521.5282.5405.3011119k3M473k177.562.17%
3 Years130.25521.5124279.80754k6M422k332.75255.47%
5 Years64.125521.561.25206.736609M424k398.875622.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 17:24:06