Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +2.35% 480.00p 478.25p 479.00p 482.75p 466.00p 466.25p 254,721 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 41.4 731.34

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017469-5.50-1.16%464473.75248,177
21 Jul 2017474.5+0.75+0.16%465.5475269,647
20 Jul 2017473.75-7.25-1.51%473.25480315,923
19 Jul 2017481+11.00+2.34%469.99996481.25003453,148
18 Jul 2017469.99996-0.50-0.11%444.25485588,647
17 Jul 2017470.49996-2.25-0.48%470.49996482.75199,134
14 Jul 2017472.75-3.75-0.79%470.75481206,310
13 Jul 2017476.5+0.75+0.16%474.75485711,659
12 Jul 2017475.75+11.75+2.53%462.74996475.75289,402
11 Jul 2017464-6.75-1.43%464473.50003219,440
10 Jul 2017470.75+2.00+0.43%463.5474.25236,771
07 Jul 2017468.75+3.75+0.81%462.5472.00003360,926
06 Jul 2017465-6.50-1.38%463473.00003410,335
05 Jul 2017471.49996-6.25-1.31%468.5478.74996155,530
04 Jul 2017477.75+4.75+1.00%470.75480430,296
03 Jul 2017473.00003-0.50-0.11%469.75479241,784
30 Jun 2017473.50003+1.50+0.32%471.25476584,287
29 Jun 2017472.00003-2.75-0.58%468.75480449,464
28 Jun 2017474.75-6.50-1.35%469.99996478.24996285,684
27 Jun 2017481.25003-3.50-0.72%476.5487.99996253,338
26 Jun 2017484.75-5.75-1.17%484.75491223,582
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483485444.25473.8040248k589k375k-3-0.62%
1 Month483.75488444.25473.1685156k712k345k-3.75-0.78%
3 Months400.5521.5395.25465.4620133k2M528k79.519.85%
6 Months317.5521.5317.5407.0071119k3M581k162.551.18%
1 Year250.5521.5235.25362.7185104k3M460k229.591.62%
3 Years138.75521.5120254.199106M411k341.25245.95%
5 Years53.75521.553.75183.0961013M434k426.25793.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 18:35:49