Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.78% 321.25p 321.00p 321.75p 325.00p 319.25p 325.00p 449,624.00 16:29:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 246.7 9.8 4.1 78.4 489.09

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017321.25+2.50+0.78%319.25325449,624
19 Jan 2017318.75-1.25-0.39%317.5322.25135,011
18 Jan 2017320-3.25-1.01%317.5327.25466,992
17 Jan 2017323.25-19.75-5.76%323.25339.5264,121
16 Jan 2017343+3.75+1.11%332344193,404
13 Jan 2017339.25+10.75+3.27%328.25339.75482,942
12 Jan 2017328.5+5.00+1.55%323331836,574
11 Jan 2017323.5-5.00-1.52%323.25329.75299,618
10 Jan 2017328.5-1.00-0.30%327.5331199,096
09 Jan 2017329.5-0.50-0.15%327.5330.75264,459
06 Jan 2017330-0.25-0.08%328331302,014
05 Jan 2017330.25-0.25-0.08%328.75333.25242,439
04 Jan 2017330.5-3.50-1.05%327.75334.25148,346
03 Jan 2017334-1.00-0.30%332.5341.25398,091
30 Dec 2016335-3.50-1.03%331337.25147,746
29 Dec 2016338.5+7.50+2.27%322.5339.5383,581
28 Dec 2016331+11.75+3.68%318.75333389,723
23 Dec 2016319.25-1.00-0.31%316.75322.75145,977
22 Dec 2016320.25+15.75+5.17%304.75321.75316,607
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.25344.00317.50329.3581135k483k308k-7.00-2.13%
1 Month319.50344.00316.75329.9855135k837k312k1.750.55%
3 Months286.50344.00258.25307.2677129k2M373k34.7512.13%
6 Months260.00344.00235.25286.6664104k2M340k61.2523.56%
1 Year185.00344.00174.75259.066077k2M379k136.2573.65%
3 Years116.00344.00107.00187.77514k6M403k205.25176.94%
5 Years54.75344.0053.00135.9060013M437k266.50486.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 22:15:45