Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 461.00p 460.20p 461.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 39.7 708.11

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018461+2.80+0.61%458.19998462.39999422,149
12 Jan 2018458.19998+5.20+1.15%455.80001462139,499
11 Jan 2018453+2.80+0.62%450455.6212,495
10 Jan 2018450.20001-1.20-0.27%448.40002453.39999167,722
09 Jan 2018451.39999-3.00-0.66%447.59997453209,043
08 Jan 2018454.39999-4.00-0.87%450460227,960
05 Jan 2018458.39999+6.20+1.37%450462.20001187,513
04 Jan 2018452.20001+0.80+0.18%445.20001455.676,782
03 Jan 2018451.39999+14.00+3.20%442.80001458.6173,572
02 Jan 2018437.39999-1.10-0.25%430.20001446298,150
29 Dec 2017438.49996-2.75-0.62%436445139,922
28 Dec 2017441.25+1.50+0.34%433.75003443142,136
27 Dec 2017439.75+4.75+1.09%432.5444307,301
22 Dec 2017435-4.75-1.08%432443180,402
21 Dec 2017439.75+5.00+1.15%435.25446.24996298,058
20 Dec 2017434.75-2.50-0.57%431444.75303,587
19 Dec 2017437.25+5.00+1.16%433448.75003278,030
18 Dec 2017432.25003-12.00-2.70%430.74996450277,225
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453462.4447.6455.8660139k422k230k81.77%
1 Month434462.4430.2446.293277k422k221k276.22%
3 Months475507430.2460.986377k734k285k-14-2.95%
6 Months483507403.5459.061377k1M315k-22-4.55%
1 Year339.5521.5317423.044777k3M447k121.535.79%
3 Years132521.5125294.704213k6M409k329249.24%
5 Years63.75521.562.875214.484209M423k397.25623.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 08:00:22