Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.75p -1.64% 465.50p 468.25p 469.25p 475.00p 465.00p 475.00p 460,854 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 40.1 709.23

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017473.25+19.75+4.36%454.99996474.751,265,730
23 May 2017453.5+22.25+5.16%435461.751,535,171
22 May 2017431.24996+9.00+2.13%422.754351,156,933
19 May 2017422.25+12.00+2.93%400.5422.25913,339
18 May 2017410.25-7.25-1.74%403.75427.25429,039
17 May 2017417.5+7.75+1.89%405.99996437.251,850,799
16 May 2017409.75+1.75+0.43%399.5412.5282,741
15 May 2017408.00003+6.50+1.62%402409.25290,937
12 May 2017401.5-4.25-1.05%400.25003410.25471,895
11 May 2017405.75+3.25+0.81%400406.25311,757
10 May 2017402.5+2.50+0.63%399.74996404.25644,100
09 May 2017400+1.75+0.44%398404487,470
08 May 2017398.24996-2.00-0.50%396402.5266,579
05 May 2017400.25003-2.50-0.62%397.75401.25003147,167
04 May 2017402.75+3.25+0.81%398.5402.75133,431
03 May 2017399.5-3.50-0.87%396.75403.25701,678
02 May 2017403+7.75+1.96%395.25404.5344,000
28 Apr 2017395.25-4.25-1.06%394.00003400.5245,654
27 Apr 2017399.5+0.50+0.13%396.25400187,162
26 Apr 2017399+0.75+0.19%396.5399208,558
25 Apr 2017398.24996+4.25+1.08%391.75398.5276,897
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422.5475400.50.0000429k2M1M4310.18%
1 Month3994753940.0000133k2M614k66.516.67%
3 Months373.25475347.50.0000119k3M572k92.2524.72%
6 Months312475296.50.0000119k3M550k153.549.20%
1 Year255475224.750.000085k3M464k210.582.55%
3 Years114.5475114.50.000006M408k351306.55%
5 Years6147553.250.0000013M429k404.5663.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 23:59:24