We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scancell Holdings Plc | LSE:SCLP | London | Ordinary Share | GB00B63D3314 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.60 | 9.40 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.38 | 9.60 | 148,854 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 5.27M | -11.94M | -0.0129 | -7.44 | 89.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.38 | 9.60 | 148,854 |
| 25 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 114,837 |
| 24 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 111,474 |
| 23 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 319,243 |
| 22 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.40 | 9.60 | 148,421 |
| 19 Apr 2024 | 9.60 | 0.05 | 0.52% | 9.55 | 9.60 | 244,525 |
| 18 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.40 | 9.55 | 246,518 |
| 17 Apr 2024 | 9.55 | -0.10 | -1.04% | 9.44 | 9.65 | 256,648 |
| 16 Apr 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.85 | 720,027 |
| 15 Apr 2024 | 9.85 | -0.25 | -2.48% | 9.85 | 10.10 | 922,482 |
| 12 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.10 | 462,316 |
| 11 Apr 2024 | 10.10 | 0.25 | 2.54% | 9.85 | 10.10 | 291,773 |
| 10 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 635,730 |
| 09 Apr 2024 | 9.85 | -0.40 | -3.90% | 9.65 | 10.25 | 528,857 |
| 08 Apr 2024 | 10.25 | 0.00 | 0.00% | 9.75 | 10.25 | 2,330,152 |
| 05 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 198,907 |
| 04 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 539,948 |
| 03 Apr 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 461,386 |
| 02 Apr 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 1,501,838 |
| 28 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 239,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.60 | 9.38 | 9.60 | 187,700 | 0.05 | 0.52% |
| 1 Month | 10.25 | 10.50 | 9.38 | 10.05 | 557,505 | -0.65 | -6.34% |
| 3 Months | 11.75 | 12.00 | 9.38 | 10.49 | 426,143 | -2.15 | -18.30% |
| 6 Months | 13.50 | 14.50 | 9.38 | 11.11 | 527,734 | -3.90 | -28.89% |
| 1 Year | 16.25 | 18.125 | 7.65 | 11.95 | 629,246 | -6.65 | -40.92% |
| 3 Years | 23.00 | 29.50 | 7.65 | 17.02 | 818,554 | -13.40 | -58.26% |
| 5 Years | 5.30 | 29.50 | 3.65 | 14.64 | 1,040,511 | 4.30 | 81.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
