Share Name Share Symbol Market Type Share ISIN Share Description
Sappi LSE:SAZ London Ordinary Share ZAE000006284
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 3,287.9 105.4 25.2 6.4 539.89

Sappi (SAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172240.000.00%2242240
21 Aug 20172240.000.00%2242240
18 Aug 20172240.000.00%2242240
17 Aug 20172240.000.00%2242240
16 Aug 20172240.000.00%2242240
15 Aug 20172240.000.00%2242240
14 Aug 20172240.000.00%2242240
11 Aug 20172240.000.00%2242240
10 Aug 20172240.000.00%2242240
09 Aug 20172240.000.00%2242240
08 Aug 20172240.000.00%2242240
07 Aug 20172240.000.00%2242240
04 Aug 20172240.000.00%2242240
03 Aug 20172240.000.00%2242240
02 Aug 20172240.000.00%2242240
01 Aug 20172240.000.00%2242240
31 Jul 20172240.000.00%2242240
28 Jul 20172240.000.00%2242240
27 Jul 20172240.000.00%2242240
26 Jul 20172240.000.00%2242240
25 Jul 20172240.000.00%2242240
24 Jul 20172240.000.00%2242240
Download more Sappi Historical Data

Sappi (SAZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:13:57