Share Name Share Symbol Market Type Share ISIN Share Description
Sappi LSE:SAZ London Ordinary Share ZAE000006284
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 3,287.9 105.4 25.2 6.5 539.89

Sappi (SAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172240.000.00%2242240
25 Jul 20172240.000.00%2242240
24 Jul 20172240.000.00%2242240
21 Jul 20172240.000.00%2242240
20 Jul 20172240.000.00%2242240
19 Jul 20172240.000.00%2242240
18 Jul 20172240.000.00%2242240
17 Jul 20172240.000.00%2242240
14 Jul 20172240.000.00%2242240
13 Jul 20172240.000.00%2242240
12 Jul 20172240.000.00%2242240
11 Jul 20172240.000.00%2242240
10 Jul 20172240.000.00%2242240
07 Jul 20172240.000.00%2242240
06 Jul 20172240.000.00%2242240
05 Jul 20172240.000.00%2242240
04 Jul 20172240.000.00%2242240
03 Jul 20172240.000.00%2242240
30 Jun 20172240.000.00%2242240
29 Jun 20172240.000.00%2242240
28 Jun 20172240.000.00%2242240
27 Jun 20172240.000.00%2242240
Download more Sappi Historical Data

Sappi (SAZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 04:33:32