We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Saietta Group Plc | LSE:SED | London | Ordinary Share | GB00BNDM6X87 | ORD GBP0.0011 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicle Part,accessory | 2.41M | -27.81M | -0.1914 | -0.03 | 944.19k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
08 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
07 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
03 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
02 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
01 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
30 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
29 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
26 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
25 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
24 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
23 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
22 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
19 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
18 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
17 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
16 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
15 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 6.75 | 6.75 | 0.275 | 0.647845 | 16,826,365 | -6.10 | -90.37% |
6 Months | 19.75 | 26.00 | 0.275 | 1.65 | 2,741,831 | -19.10 | -96.71% |
1 Year | 55.50 | 56.00 | 0.275 | 3.54 | 1,168,605 | -54.85 | -98.83% |
3 Years | 126.00 | 297.50 | 0.275 | 25.03 | 504,561 | -125.35 | -99.48% |
5 Years | 126.00 | 297.50 | 0.275 | 25.03 | 504,561 | -125.35 | -99.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions