We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sainsbury (j) Plc | LSE:SBRY | London | Ordinary Share | GB00B019KW72 | ORD 28 4/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.80 | 1.87% | 261.40 | 263.20 | 263.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
263.60 | 258.00 | 259.40 | 7,744,112 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 31.49B | 207M | 0.0878 | 30.00 | 6.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 261.40 | 4.80 | 1.87% | 258.00 | 263.60 | 7,099,070 |
25 Apr 2024 | 256.60 | -11.40 | -4.25% | 254.60 | 266.40 | 11,751,291 |
24 Apr 2024 | 268.00 | -1.00 | -0.37% | 265.80 | 269.60 | 5,188,323 |
23 Apr 2024 | 269.00 | 0.00 | 0.00% | 268.40 | 273.00 | 4,272,317 |
22 Apr 2024 | 269.00 | 10.20 | 3.94% | 264.80 | 269.80 | 3,671,591 |
19 Apr 2024 | 258.80 | -3.80 | -1.45% | 256.80 | 261.40 | 3,990,377 |
18 Apr 2024 | 262.60 | 3.00 | 1.16% | 258.80 | 262.80 | 4,769,580 |
17 Apr 2024 | 259.60 | 2.60 | 1.01% | 255.40 | 261.20 | 4,271,573 |
16 Apr 2024 | 257.00 | -3.40 | -1.31% | 254.80 | 258.00 | 4,185,986 |
15 Apr 2024 | 260.40 | -1.20 | -0.46% | 259.40 | 262.00 | 6,815,088 |
12 Apr 2024 | 261.60 | 1.80 | 0.69% | 260.60 | 264.40 | 11,047,548 |
11 Apr 2024 | 259.80 | -7.40 | -2.77% | 259.20 | 266.80 | 5,043,258 |
10 Apr 2024 | 267.20 | 2.40 | 0.91% | 265.60 | 271.20 | 6,732,940 |
09 Apr 2024 | 264.80 | 0.80 | 0.30% | 261.40 | 265.80 | 4,436,772 |
08 Apr 2024 | 264.00 | -1.40 | -0.53% | 262.00 | 266.60 | 6,334,801 |
05 Apr 2024 | 265.40 | -5.80 | -2.14% | 263.40 | 268.60 | 6,441,737 |
04 Apr 2024 | 271.20 | 1.00 | 0.37% | 270.00 | 273.80 | 4,347,935 |
03 Apr 2024 | 270.20 | 2.40 | 0.90% | 264.40 | 270.80 | 6,213,456 |
02 Apr 2024 | 267.80 | -2.60 | -0.96% | 267.40 | 272.20 | 7,079,179 |
28 Mar 2024 | 270.40 | -1.50 | -0.55% | 268.80 | 273.10 | 4,655,647 |
27 Mar 2024 | 271.90 | 9.40 | 3.58% | 267.70 | 274.10 | 7,811,837 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 261.00 | 273.00 | 254.60 | 262.36 | 5,774,780 | 0.40 | 0.15% |
1 Month | 269.80 | 273.80 | 254.60 | 263.59 | 5,921,875 | -8.40 | -3.11% |
3 Months | 272.50 | 278.50 | 244.70 | 257.42 | 6,452,007 | -11.10 | -4.07% |
6 Months | 252.90 | 310.60 | 244.70 | 270.41 | 6,166,460 | 8.50 | 3.36% |
1 Year | 279.10 | 310.60 | 244.10 | 269.80 | 5,906,799 | -17.70 | -6.34% |
3 Years | 242.00 | 342.00 | 168.70 | 254.95 | 6,378,852 | 19.40 | 8.02% |
5 Years | 215.90 | 342.00 | 168.70 | 231.08 | 7,655,625 | 45.50 | 21.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions