Share Name Share Symbol Market Type Share ISIN Share Description
Sable Mining LSE:SBLM London Ordinary Share VGG7762V1076 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.202p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -2.2 -2.6 - 2.24

Sable Mining (SBLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.2020.000.00%0.2020.2020
21 Aug 20170.2020.000.00%0.2020.2020
18 Aug 20170.2020.000.00%0.2020.2020
17 Aug 20170.2020.000.00%0.2020.2020
16 Aug 20170.2020.000.00%0.2020.2020
15 Aug 20170.2020.000.00%0.2020.2020
14 Aug 20170.2020.000.00%0.2020.2020
11 Aug 20170.2020.000.00%0.2020.2020
10 Aug 20170.2020.000.00%0.2020.2020
09 Aug 20170.2020.000.00%0.2020.2020
08 Aug 20170.2020.000.00%0.2020.2020
07 Aug 20170.2020.000.00%0.2020.2020
04 Aug 20170.2020.000.00%0.2020.2020
03 Aug 20170.2020.000.00%0.2020.2020
02 Aug 20170.2020.000.00%0.2020.2020
01 Aug 20170.2020.000.00%0.2020.2020
31 Jul 20170.2020.000.00%0.2020.2020
28 Jul 20170.2020.000.00%0.2020.2020
27 Jul 20170.2020.000.00%0.2020.2020
26 Jul 20170.2020.000.00%0.2020.2020
25 Jul 20170.2020.000.00%0.2020.2020
24 Jul 20170.2020.000.00%0.2020.2020
Download more Sable Mining Historical Data

Sable Mining (SBLM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 12:01:41