Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +12.07% 1.625p 1.50p 1.75p 1.625p 1.375p 1.375p 290,285 16:25:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -20.0 -3.6 - 14.87

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171.3750.000.00%1.3751.37545,265
23 May 20171.3750.000.00%1.3751.3757,868
22 May 20171.3750.000.00%1.3751.37560,000
19 May 20171.375+0.02+1.85%1.351.375246,140
18 May 20171.350.000.00%1.351.3586,926
17 May 20171.350.000.00%1.351.3525,431
16 May 20171.350.000.00%1.351.3588,112
15 May 20171.350.000.00%1.351.3593,873
12 May 20171.35-0.03-1.82%1.351.37579,360
11 May 20171.3750.000.00%1.3751.37568,315
10 May 20171.3750.000.00%1.3751.37510,000
09 May 20171.3750.000.00%1.3751.3750
08 May 20171.3750.000.00%1.3751.37579,180
05 May 20171.3750.000.00%1.3751.375108,315
04 May 20171.3750.000.00%1.3751.37589,305
03 May 20171.375+0.08+5.77%1.29999991.375333,589
02 May 20171.2999999-0.08-5.45%1.29999991.375280,000
28 Apr 20171.3750.000.00%1.3751.37524,147
27 Apr 20171.3750.000.00%1.3751.375113,966
26 Apr 20171.3750.000.00%1.3751.3750
25 Apr 20171.3750.000.00%1.3751.37517,800
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.6251.350.00008k290k89k0.27520.37%
1 Month1.3751.6251.30.00000334k97k0.2518.18%
3 Months1.751.81.30.000002M186k-0.125-7.14%
6 Months1.051.80.7750.000003M254k0.57554.76%
1 Year12.050.6750.000003M249k0.62562.50%
3 Years7.3758.50.5250.000009M434k-5.75-77.97%
5 Years7.87515.250.5250.0000088M491k-6.25-79.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 20:13:00