Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.65% 1.025p 0.90p 1.15p 1.075p 1.025p 1.075p 141,083.00 13:00:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -20.0 -3.6 - 9.38

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.025-0.05-4.65%1.0251.075141,083
01 Dec 20161.0750.000.00%1.0751.075117,505
30 Nov 20161.075+0.02+2.38%1.051.075109,010
29 Nov 20161.050.000.00%1.051.050
28 Nov 20161.050.000.00%1.051.050
25 Nov 20161.050.000.00%1.051.050
24 Nov 20161.050.000.00%1.051.057,282
23 Nov 20161.05-0.08-6.67%1.051.125161,236
22 Nov 20161.1250.000.00%1.1251.125496,105
21 Nov 20161.1250.000.00%1.051.125570,800
18 Nov 20161.1250.000.00%1.1251.12590,000
17 Nov 20161.1250.000.00%1.1251.125114,953
16 Nov 20161.125-0.18-13.46%1.1251.3752,000
15 Nov 20161.30.000.00%1.31.30
14 Nov 20161.30.000.00%1.31.30
11 Nov 20161.30.000.00%1.31.30
10 Nov 20161.30.000.00%1.31.30
09 Nov 20161.30.000.00%1.31.30
08 Nov 20161.30.000.00%1.31.30
07 Nov 20161.3+0.18+15.56%1.1251.3426,331
04 Nov 20161.125-0.18-13.46%1.1251.3160,000
03 Nov 20161.3-0.02-1.89%1.31.325350,000
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.0751.0251.07500141k45k-0.03-2.38%
1 Month1.301.301.0251.14190752k150k-0.28-21.15%
3 Months1.302.051.0251.522403M293k-0.28-21.15%
6 Months1.002.050.6751.318103M243k0.022.50%
1 Year0.802.050.6751.189604M401k0.2328.13%
3 Years13.2515.250.5254.4468010M524k-12.23-92.26%
5 Years7.37515.250.5256.4945088M501k-6.35-86.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 02:29:03