Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 24,147.00 07:53:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -20.0 -3.6 - 12.58

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.3750.000.00%1.3751.37524,147
27 Apr 20171.3750.000.00%1.3751.375113,966
26 Apr 20171.3750.000.00%1.3751.3750
25 Apr 20171.3750.000.00%1.3751.37517,800
24 Apr 20171.3750.000.00%1.3751.37543,704
21 Apr 20171.3750.000.00%1.3751.3750
20 Apr 20171.3750.000.00%1.3751.375194,062
19 Apr 20171.3750.000.00%1.3751.37535,000
18 Apr 20171.3750.000.00%1.3751.37515,834
13 Apr 20171.3750.000.00%1.3751.47519,000
12 Apr 20171.375-0.25-15.38%1.3751.625945,774
11 Apr 20171.6250.000.00%1.6251.6252,117,218
10 Apr 20171.6250.000.00%1.6251.62567,499
07 Apr 20171.6250.000.00%1.6251.625420,705
06 Apr 20171.6250.000.00%1.6251.62560,000
05 Apr 20171.6250.000.00%1.6251.6254,545
04 Apr 20171.625-0.08-4.41%1.6251.7236,073
03 Apr 20171.70.000.00%1.71.75259,047
31 Mar 20171.70.000.00%1.71.770,000
30 Mar 20171.7+0.08+4.62%1.6251.7134,311
29 Mar 20171.625-0.13-7.14%1.6251.75270,000
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.3750.00000114k35k0.00-
1 Month1.701.751.3750.000002M257k-0.325-19.12%
3 Months1.501.801.3250.000002M266k-0.125-8.33%
6 Months1.3751.800.7750.000003M271k0.00-
1 Year0.952.050.6750.000003M249k0.42544.74%
3 Years7.1258.500.5250.000009M455k-5.75-80.70%
5 Years8.2515.250.5250.0000088M490k-6.875-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 17:38:35