Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 200,000.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -20.0 -3.6 - 16.01

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.750.000.00%1.751.75200,000
23 Mar 20171.750.000.00%1.751.750
22 Mar 20171.750.000.00%1.751.750
21 Mar 20171.750.000.00%1.751.7542,749
20 Mar 20171.75-0.05-2.78%1.751.8245,410
17 Mar 20171.80.000.00%1.81.82,649
16 Mar 20171.8+0.18+10.77%1.6251.8230,000
15 Mar 20171.625-0.13-7.14%1.551.751,043,998
14 Mar 20171.750.000.00%1.751.755,397
13 Mar 20171.750.000.00%1.751.754,976
10 Mar 20171.750.000.00%1.751.75200,000
09 Mar 20171.750.000.00%1.751.7580,000
08 Mar 20171.750.000.00%1.751.751,025,985
07 Mar 20171.750.000.00%1.751.750
06 Mar 20171.750.000.00%1.751.75437,596
03 Mar 20171.750.000.00%1.751.7579,017
02 Mar 20171.750.000.00%1.751.75182,016
01 Mar 20171.750.000.00%1.751.75448,838
28 Feb 20171.750.000.00%1.751.750
27 Feb 20171.750.000.00%1.751.7545,850
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.801.801.750.00000245k58k-0.05-2.78%
1 Month1.751.801.500.000001M225k0.00-
3 Months1.1251.800.7750.000003M388k0.62555.56%
6 Months1.202.050.7750.000003M324k0.5545.83%
1 Year1.1252.050.6750.000003M263k0.62555.56%
3 Years7.1258.750.5250.000009M460k-5.375-75.44%
5 Years9.37515.250.5250.0000088M488k-7.625-81.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 17:03:37