Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0 07:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.1 -9.3 -1.7 - 11.44

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171.250.000.00%1.251.2550,947
19 Jul 20171.250.000.00%1.251.25210,832
18 Jul 20171.250.000.00%1.251.250
17 Jul 20171.250.000.00%1.251.250
14 Jul 20171.250.000.00%1.251.250
13 Jul 20171.250.000.00%1.251.250
12 Jul 20171.250.000.00%1.251.250
11 Jul 20171.250.000.00%1.251.255,000
10 Jul 20171.250.000.00%1.251.250
07 Jul 20171.250.000.00%1.251.250
06 Jul 20171.250.000.00%1.251.255,503
05 Jul 20171.250.000.00%1.251.252,070
04 Jul 20171.250.000.00%1.251.250
03 Jul 20171.250.000.00%1.251.25189,733
30 Jun 20171.250.000.00%1.251.2510,000
29 Jun 20171.250.000.00%1.251.25161,939
28 Jun 20171.25-0.38-23.08%1.251.6749999569,517
27 Jun 20171.6250.000.00%1.6251.725857,490
26 Jun 20171.625+0.38+30.00%1.251.625606,575
23 Jun 20171.250.000.00%1.251.250
22 Jun 20171.250.000.00%1.251.250
21 Jun 20171.25-0.13-9.09%1.251.3750
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.250.00000211k52k0-
1 Month1.251.7251.250.00000857k133k0-
3 Months1.3751.8751.250.00000857k113k-0.125-9.09%
6 Months0.8251.8750.8250.000003M238k0.42551.52%
1 Year0.8252.050.7250.000003M248k0.42551.52%
3 Years5.8756.750.5250.000009M419k-4.625-78.72%
5 Years7.12515.250.5250.0000088M493k-5.875-82.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 08:48:02