Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.86% 0.90p 0.80p 1.00p 1.00p 0.825p 0.875p 993,893 16:18:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.1 -9.3 -1.7 - 8.23

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.8999999+0.0249999+2.86%0.82499991993,893
12 Dec 20170.8750.000.00%0.80.875472,200
11 Dec 20170.8750.000.00%0.8750.875213,413
08 Dec 20170.8750.000.00%0.8750.87531,850
07 Dec 20170.875-0.125-12.50%0.8750.875319,000
06 Dec 201710.000.00%0.8751272,628
05 Dec 201710.000.00%1134,362
04 Dec 20171-0.075-6.98%11.07574,333
01 Dec 20171.0750.000.00%1.0751.07513,125
30 Nov 20171.0750.000.00%1.0751.07527,943
29 Nov 20171.075-0.05-4.44%1.0751.125126,039
28 Nov 20171.1250.000.00%1.1251.1250
27 Nov 20171.1250.000.00%1.1251.12525,544
24 Nov 20171.1250.000.00%1.1251.1250
23 Nov 20171.1250.000.00%1.1251.1255,000
22 Nov 20171.1250.000.00%1.1251.1250
21 Nov 20171.1250.000.00%1.1251.12550,530
20 Nov 20171.1250.000.00%1.1251.12520,000
17 Nov 20171.1250.000.00%1.1251.1250
16 Nov 20171.1250.000.00%1.1251.125415,626
15 Nov 20171.125-0.08-6.25%1.1251.215,915
14 Nov 20171.20.000.00%1.21.251,000
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.80.901032k994k262k-0.1-10.00%
1 Month1.21.20.80.97620994k106k-0.3-25.00%
3 Months12.70.81.8124016M718k-0.1-10.00%
6 Months1.5252.70.81.7520016M382k-0.625-40.98%
1 Year0.8752.70.7751.6186016M323k0.0252.86%
3 Years4.54.8750.5251.7848016M429k-3.6-80.00%
5 Years7.37515.250.5255.7135088M517k-6.475-87.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 04:28:48