Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.40p 1.75p 1.575p 1.575p 1.575p 142,057.00 07:51:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -20.0 -3.6 - 14.41

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171.5750.000.00%1.5751.575142,057
17 Feb 20171.575+0.05+3.28%1.5751.625305,712
16 Feb 20171.525-0.03-1.61%1.41.575485,359
15 Feb 20171.55-0.08-4.62%1.551.625378,330
14 Feb 20171.6250.000.00%1.6251.62550,000
13 Feb 20171.625-0.18-9.72%1.6251.8788,966
10 Feb 20171.8+0.48+35.85%1.3251.8673,221
09 Feb 20171.325-0.05-3.64%1.3251.375323,467
08 Feb 20171.3750.000.00%1.3751.3750
07 Feb 20171.375-0.10-6.78%1.3751.475158,403
06 Feb 20171.4750.000.00%1.4751.475442,963
03 Feb 20171.4750.000.00%1.4751.5144,446
02 Feb 20171.4750.000.00%1.4751.47551,000
01 Feb 20171.475-0.05-3.28%1.4751.551,117,694
31 Jan 20171.525+0.33+27.08%1.351.5252,955,563
30 Jan 20171.2+0.08+6.67%1.1251.2353,516
27 Jan 20171.125+0.05+4.65%1.0751.125155,852
26 Jan 20171.0750.000.00%1.0751.125274,537
25 Jan 20171.0750.000.00%1.0751.075793,386
24 Jan 20171.075+0.08+7.50%11.125912,345
23 Jan 20171+0.175+21.21%0.82511,101,000
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.801.801.401.579150k789k402k-0.225-12.50%
1 Month0.8251.800.8251.391703M573k0.7590.91%
3 Months1.051.800.7751.208903M325k0.52550.00%
6 Months0.802.050.7251.337903M326k0.77596.88%
1 Year1.102.050.6751.236303M261k0.47543.18%
3 Years8.758.750.5253.013609M471k-7.175-82.00%
5 Years9.5015.250.5256.2742088M491k-7.925-83.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 05:24:40