Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.125p 1.125p 1.125p 0 07:50:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.1 -9.3 -1.7 - 10.29

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171.1250.000.00%1.1251.1250
21 Aug 20171.1250.000.00%1.1251.125350,000
18 Aug 20171.1250.000.00%1.1251.12542,016
17 Aug 20171.1250.000.00%1.1251.1250
16 Aug 20171.1250.000.00%1.1251.1250
15 Aug 20171.1250.000.00%1.04999991.125165,000
14 Aug 20171.1250.000.00%1.1251.1250
11 Aug 20171.1250.000.00%1.1251.12585,000
10 Aug 20171.1250.000.00%1.1251.125223,000
09 Aug 20171.1250.000.00%1.1251.1250
08 Aug 20171.125-0.13-10.00%1.1251.25352,893
07 Aug 20171.250.000.00%1.251.250
04 Aug 20171.250.000.00%1.251.2550,000
03 Aug 20171.250.000.00%1.251.2513,345
02 Aug 20171.250.000.00%1.251.250
01 Aug 20171.250.000.00%1.251.2525,500
31 Jul 20171.250.000.00%1.251.25199,603
28 Jul 20171.250.000.00%1.251.2550,000
27 Jul 20171.250.000.00%1.251.2551,341
26 Jul 20171.250.000.00%1.251.2532,666
25 Jul 20171.250.000.00%1.251.257,864
24 Jul 20171.250.000.00%1.251.250
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1251.1251.12500350k78k0-
1 Month1.251.251.051.15720353k82k-0.125-10.00%
3 Months1.751.751.051.39110857k96k-0.625-35.71%
6 Months1.5751.8751.051.547202M155k-0.45-28.57%
1 Year0.852.050.7751.416303M237k0.27532.35%
3 Years66.3750.5252.126309M414k-4.875-81.25%
5 Years8.515.250.5256.0451088M492k-7.375-86.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 17:45:53