Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 1.00p 1.50p 1.50p 1.25p - 64,824 00:17:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -20.0 -3.6 - 0.00

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.250.000.00%1.251.250
21 Jun 20171.25-0.13-9.09%1.251.3750
20 Jun 20171.375-0.03-1.79%1.3751.39999990
19 Jun 20171.39999990.000.00%1.39999991.39999990
16 Jun 20171.3999999-0.13-8.20%1.39999991.5249999365,250
15 Jun 20171.52499990.000.00%1.52499991.52499990
14 Jun 20171.52499990.000.00%1.52499991.5249999285,428
13 Jun 20171.52499990.000.00%1.52499991.524999936,500
12 Jun 20171.52499990.000.00%1.52499991.524999988,960
09 Jun 20171.52499990.000.00%1.52499991.524999944,788
08 Jun 20171.52499990.000.00%1.52499991.52499990
07 Jun 20171.52499990.000.00%1.52499991.5249999130,882
06 Jun 20171.52499990.000.00%1.52499991.52499990
05 Jun 20171.5249999-0.10-6.15%1.52499991.625100,000
02 Jun 20171.625-0.13-7.14%1.6251.75200,000
01 Jun 20171.750.000.00%1.751.75190,747
31 May 20171.750.000.00%1.751.756,000
30 May 20171.750.000.00%1.751.750
26 May 20171.75+0.13+7.69%1.6251.875434,597
25 May 20171.625+0.25+18.18%1.3751.625290,285
24 May 20171.3750.000.00%1.3751.37545,265
23 May 20171.3750.000.00%1.3751.3757,868
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.6251.250.00000365k79k--
1 Month1.3751.8751.250.00000435k116k--
3 Months1.6251.8751.250.000002M155k--
6 Months0.8751.8750.7750.000003M265k--
1 Year0.852.050.6750.000003M256k--
3 Years5.6256.750.5250.000009M421k--
5 Years7.7515.250.5250.0000088M492k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 05:03:00