Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.71% 0.825p 0.70p 0.95p 0.825p 0.80p 0.80p 114,687.00 11:28:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -20.0 -3.6 - 7.55

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.825-0.05-5.71%0.80.825114,687
18 Jan 20170.875+0.05+6.06%0.8250.875276,250
17 Jan 20170.825+0.025+3.12%0.80.875822,841
16 Jan 20170.8-0.10-11.11%0.7750.91,406,074
13 Jan 20170.9-0.225-20.00%0.91.1251,521,915
12 Jan 20171.1250.000.00%1.0751.125212,642
11 Jan 20171.1250.000.00%1.1251.12528,000
10 Jan 20171.1250.000.00%1.1251.1255,000
09 Jan 20171.1250.000.00%1.1251.12554,467
06 Jan 20171.1250.000.00%1.1251.12511,500
05 Jan 20171.1250.000.00%1.1251.1250
04 Jan 20171.1250.000.00%1.1251.12528,000
03 Jan 20171.1250.000.00%1.1251.125260,710
30 Dec 20161.1250.000.00%1.1251.12551,920
29 Dec 20161.125+0.05+4.65%1.0751.12569,047
28 Dec 20161.0750.000.00%1.0751.075102,366
23 Dec 20161.075+0.20+22.86%0.8751.075600,000
22 Dec 20160.8750.000.00%0.8750.8750
21 Dec 20160.8750.000.00%0.8750.87561,505
20 Dec 20160.8750.000.00%0.8750.8751,000
19 Dec 20160.8750.000.00%0.8750.8750
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1250.7750.8619213k2M848k-0.30-26.67%
1 Month0.8751.1250.7750.913902M321k-0.05-5.71%
3 Months1.3751.4750.7751.034302M189k-0.55-40.00%
6 Months0.8252.050.7251.268203M260k0.00-
1 Year1.3752.050.6751.223104M264k-0.55-40.00%
3 Years14.0015.250.5253.9434010M507k-13.175-94.11%
5 Years7.7515.250.5256.4077088M490k-6.925-89.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 21:22:36