Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Divers. LSE:RUBI London Ordinary Share GB00B17BLJ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.075p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -0.1 -0.1 - 62.86

Rubicon Software (RUBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20174.07499980.000.00%4.07499984.07499980
18 Sep 20174.07499980.000.00%4.07499984.07499980
15 Sep 20174.07499980.000.00%4.07499984.07499980
14 Sep 20174.07499980.000.00%4.07499984.07499980
13 Sep 20174.07499980.000.00%4.07499984.07499980
12 Sep 20174.07499980.000.00%4.07499984.07499980
11 Sep 20174.07499980.000.00%4.07499984.07499980
08 Sep 20174.07499980.000.00%4.07499984.07499980
07 Sep 20174.07499980.000.00%4.07499984.07499980
06 Sep 20174.07499980.000.00%4.07499984.07499980
05 Sep 20174.07499980.000.00%4.07499984.07499980
04 Sep 20174.07499980.000.00%4.07499984.07499980
01 Sep 20174.07499980.000.00%4.07499984.07499980
31 Aug 20174.07499980.000.00%4.07499984.07499980
30 Aug 20174.07499980.000.00%4.07499984.07499980
29 Aug 20174.07499980.000.00%4.07499984.07499980
25 Aug 20174.07499980.000.00%4.07499984.07499980
24 Aug 20174.07499980.000.00%4.07499984.07499980
23 Aug 20174.07499980.000.00%4.07499984.07499980
22 Aug 20174.07499980.000.00%4.07499984.07499980
21 Aug 20174.07499980.000.00%4.07499984.07499980
Download more Rubicon Divers. Historical Data

Rubicon Divers. (RUBI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 18:26:31