Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Divers. LSE:RUBI London Ordinary Share GB00B17BLJ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.075p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -0.1 -0.1 - 62.86

Rubicon Software (RUBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20174.07499980.000.00%4.07499984.07499980
16 Aug 20174.07499980.000.00%4.07499984.07499980
15 Aug 20174.07499980.000.00%4.07499984.07499980
14 Aug 20174.07499980.000.00%4.07499984.07499980
11 Aug 20174.07499980.000.00%4.07499984.07499980
10 Aug 20174.07499980.000.00%4.07499984.07499980
09 Aug 20174.07499980.000.00%4.07499984.07499980
08 Aug 20174.07499980.000.00%4.07499984.07499980
07 Aug 20174.07499980.000.00%4.07499984.07499980
04 Aug 20174.07499980.000.00%4.07499984.07499980
03 Aug 20174.07499980.000.00%4.07499984.07499980
02 Aug 20174.07499980.000.00%4.07499984.07499980
01 Aug 20174.07499980.000.00%4.07499984.07499980
31 Jul 20174.07499980.000.00%4.07499984.07499980
28 Jul 20174.07499980.000.00%4.07499984.07499980
27 Jul 20174.07499980.000.00%4.07499984.07499980
26 Jul 20174.07499980.000.00%4.07499984.07499980
25 Jul 20174.07499980.000.00%4.07499984.07499980
24 Jul 20174.07499980.000.00%4.07499984.07499980
21 Jul 20174.07499980.000.00%4.07499984.07499980
20 Jul 20174.07499980.000.00%4.07499984.07499980
19 Jul 20174.07499980.000.00%4.07499984.07499980
18 Jul 20174.07499980.000.00%4.07499984.07499980
Download more Rubicon Divers. Historical Data

Rubicon Divers. (RUBI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 10:49:36