Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.29% 196.50p 195.00p 198.00p 198.00p 190.00p 190.00p 55,374 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 167.6 15.1 14.4 13.6 162.41

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018196.50001+2.50+1.29%19019855,374
19 Jan 20181940.000.00%19419823,331
18 Jan 2018194-0.50-0.26%194197.00001130,628
17 Jan 2018194.5-2.50-1.27%194.5194.521,900
16 Jan 2018197.00001+2.00+1.03%197.00001197.000017,879
15 Jan 2018194.99998-1.50-0.76%191200311
12 Jan 2018196.50001-1.50-0.76%19120239,259
11 Jan 2018198-2.00-1.00%19820221,095
10 Jan 2018200+4.00+2.04%198200137,522
09 Jan 2018195.99998+2.00+1.03%194.9999819855,665
08 Jan 2018194-3.00-1.52%19420218,281
05 Jan 2018197.00001-5.00-2.48%197.0000120221,249
04 Jan 2018202+2.00+1.00%2022024,000
03 Jan 2018200-2.00-0.99%200204.00001449,792
02 Jan 2018202+1.00+0.50%20020247,433
29 Dec 2017201-1.50-0.74%2012015,300
28 Dec 2017202.5-2.50-1.22%200205.00001530
27 Dec 2017205.00001+5.00+2.50%200.5205.0000114,669
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200190194.1896311131k37k-3.5-1.75%
1 Month202205190198.5361311450k59k-5.5-2.72%
3 Months160205156177.333285560k57k36.522.81%
6 Months172.5205153.5174.12350560k36k2413.91%
1 Year148205141176.48950842k37k48.532.77%
3 Years152.5205112153.839104M48k4428.85%
5 Years77.520562.75125.627807M72k119153.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 00:26:12