Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.72% 173.75p 172.50p 175.00p 172.50p 172.50p 172.50p 23,190 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 167.6 15.1 14.4 12.1 143.60

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017173.75+1.25+0.72%172.50001173.754,283
22 Jun 2017172.50001+0.25+0.15%172.50001172.500011
21 Jun 2017172.25001+0.38+0.22%170174.75709
20 Jun 2017171.875-0.88-0.51%170171.875878
19 Jun 2017172.75001+4.75+2.83%169172.75001878
16 Jun 2017168-1.75-1.03%16816827,158
15 Jun 2017169.75-0.25-0.15%165169.751,679
14 Jun 2017170+0.13+0.07%1651701,059
13 Jun 2017169.875+0.88+0.52%168.5169.875155,913
12 Jun 2017169-1.00-0.59%1671696,863
09 Jun 20171700.000.00%16717043,371
08 Jun 2017170+1.38+0.82%17017010,000
07 Jun 2017168.625+1.00+0.60%167168.62532,218
06 Jun 2017167.625-0.88-0.52%165.25167.6254,553
05 Jun 2017168.5+3.50+2.12%168.5168.535,948
02 Jun 2017165-5.00-2.94%16516715,262
01 Jun 20171700.000.00%1671703,818
31 May 2017170-0.25-0.15%170170.257,428
30 May 2017170.25-1.13-0.66%170170.531,877
26 May 2017171.3750.000.00%170171.3752,496
25 May 2017171.375+1.38+0.81%170.25171.375717
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168174.751680.0000127k6k5.753.42%
1 Month170174.751650.00001156k20k3.752.21%
3 Months1731821650.00001156k24k0.750.43%
6 Months1331961330.00000842k37k40.7530.64%
1 Year1181961120.00000842k33k55.7547.25%
3 Years166.751961120.000004M54k74.20%
5 Years76.519662.750.000007M76k97.25127.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 03:51:43