Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.28% 177.875p 176.00p 179.75p 179.50p 176.00p 176.00p 12,412.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 167.6 15.1 14.4 12.4 147.01

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017177.875+0.50+0.28%176179.4999812,412
20 Apr 2017177.375+2.13+1.21%175.25177.37515,036
19 Apr 2017175.25-1.38-0.78%175.25175.7550,446
18 Apr 2017176.62502-0.62-0.35%17517819,241
13 Apr 2017177.25-0.50-0.28%177.25179.7499826,836
12 Apr 2017177.75-2.00-1.11%175179.9999816,600
11 Apr 2017179.74998+2.25+1.27%175179.749983,202
10 Apr 2017177.50.000.00%175179.999988,310
07 Apr 2017177.50.000.00%175177.57,108
06 Apr 2017177.5+1.00+0.57%175177.549,324
05 Apr 2017176.50.000.00%173.00002176.58,448
04 Apr 2017176.5+0.50+0.28%176.5176.525,125
03 Apr 2017176+3.00+1.73%17617611,016
31 Mar 2017173.00002-1.00-0.57%173.00002173.0000251,844
30 Mar 20171740.000.00%174179.2499847,854
29 Mar 2017174-1.00-0.57%173.0000217541,090
28 Mar 2017175-1.38-0.78%173.0000217621,855
27 Mar 2017176.37502-0.12-0.07%173.00002176.375029,145
24 Mar 2017176.5+0.50+0.28%173.75179.7499819,493
23 Mar 2017176+0.25+0.14%172.2500217615,682
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.25179.50175.000.000015k50k28k2.6251.50%
1 Month173.75180.00173.000.00003k52k24k4.1252.37%
3 Months147.00196.00141.000.00000842k55k30.87521.00%
6 Months132.00196.00120.000.00000842k40k45.87534.75%
1 Year135.00196.00112.000.000004M56k42.87531.76%
3 Years142.00196.00112.000.000004M57k35.87525.26%
5 Years87.00196.0062.750.000007M76k90.875104.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 13:59:23