Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.78% 130.00p 129.00p 131.00p 129.00p 129.00p 129.00p 8,097.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 178.2 19.2 18.5 7.0 107.45

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016130+1.00+0.78%1291308,097
06 Dec 2016129+1.00+0.78%12713077,657
05 Dec 2016128+1.50+1.19%126.2512995,577
02 Dec 2016126.5+0.25+0.20%126.5126.5145
01 Dec 2016126.25+0.25+0.20%126.25126.250
30 Nov 2016126+3.00+2.44%1261261,220
29 Nov 2016123-2.50-1.99%12313035,291
28 Nov 2016125.5-1.00-0.79%125.51309
25 Nov 2016126.5+4.25+3.48%12513021,699
24 Nov 2016122.25+2.25+1.88%12213028,628
23 Nov 2016120-2.00-1.64%120122.7573,442
22 Nov 2016122+1.00+0.83%12212231,207
21 Nov 2016121-1.25-1.02%121129.752,621
18 Nov 2016122.25-4.25-3.36%122123.258,479
17 Nov 2016126.5+4.25+3.48%126.5126.50
16 Nov 2016122.25-1.75-1.41%122.25122.2538,773
15 Nov 2016124-2.50-1.98%12412512,147
14 Nov 2016126.5+2.50+2.02%124126.55,000
11 Nov 2016124-3.00-2.36%12412412,364
10 Nov 2016127+4.75+3.89%1241272,775
09 Nov 2016122.25-4.00-3.17%122.2512320,053
08 Nov 2016126.25+1.50+1.20%123126.2533,333
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.00130.00126.00128.4296096k35k4.003.17%
1 Month123.00130.00120.00124.6022096k23k7.005.69%
3 Months147.25149.25120.00131.09810269k26k-17.25-11.71%
6 Months134.00152.00112.00125.971704M68k-4.00-2.99%
1 Year169.25175.00112.00134.505904M55k-39.25-23.19%
3 Years110.25185.00106.50143.686604M63k19.7517.91%
5 Years65.75185.0054.00108.041607M89k64.2597.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 06:06:05