Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.07% 176.375p 173.00p 179.75p 173.00p 173.00p 173.00p 9,145.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 167.6 15.1 14.4 12.2 145.77

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017176.37502-0.12-0.07%173.00002176.375029,145
24 Mar 2017176.5+0.50+0.28%173.75179.7499819,493
23 Mar 2017176+0.25+0.14%172.2500217615,682
22 Mar 2017175.75-9.75-5.26%171183.5119,990
21 Mar 2017185.5+0.75+0.41%183.25188.500022,021
20 Mar 2017184.75+2.25+1.23%184.75184.751,312
17 Mar 2017182.5-1.50-0.82%182.5188.0000219,549
16 Mar 20171840.000.00%184186.754,877
15 Mar 2017184-0.50-0.27%182184.520,085
14 Mar 2017184.50.000.00%181.00002184.5842,033
13 Mar 2017184.50.000.00%179.99998184.52,948
10 Mar 2017184.5-0.50-0.27%181.00002184.58,988
09 Mar 2017185-3.00-1.60%18218540,595
08 Mar 2017188.00002+2.00+1.08%184188.000025,176
07 Mar 2017186+1.00+0.54%186188.000024,308
06 Mar 2017185-2.00-1.07%1841853,485
03 Mar 2017186.99998+7.00+3.89%184188.0000221,679
02 Mar 2017179.99998-3.75-2.04%179.99998179.999989,401
01 Mar 2017183.75+2.75+1.52%181.00002183.7552,982
28 Feb 2017181.00002-2.75-1.50%181.00002181.0000212,262
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.75188.50171.000.00001k120k32k-8.375-4.53%
1 Month183.75188.50171.000.000023842k60k-7.375-4.01%
3 Months135.75196.00135.000.00000842k51k40.62529.93%
6 Months148.00196.00120.000.00000842k38k28.37519.17%
1 Year133.50196.00112.000.000004M56k42.87532.12%
3 Years148.75196.00112.000.000004M58k27.62518.57%
5 Years79.00196.0062.750.000007M77k97.375123.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 02:15:11