Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.43% 142.00p 142.00p 143.00p 142.00p 142.00p 142.00p 5,903.00 14:09:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 178.2 19.2 18.5 7.7 117.36

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017142+2.00+1.43%1421425,903
16 Jan 2017140+1.00+0.72%140140.7518,370
13 Jan 2017139-1.00-0.71%13814135,614
12 Jan 2017140-0.13-0.09%1401400
11 Jan 2017140.125+1.63+1.17%140.125140.125250
10 Jan 2017138.5+1.75+1.28%137.514023,810
09 Jan 2017136.75+0.75+0.55%136.75136.754,885
06 Jan 2017136-0.75-0.55%135.51379,381
05 Jan 2017136.75+1.75+1.30%136.7513717,843
04 Jan 20171350.000.00%13513717,382
03 Jan 20171350.000.00%135135.754,016
30 Dec 2016135-0.63-0.46%1351354,662
29 Dec 2016135.625+1.00+0.74%135.625135.6250
28 Dec 2016134.625-0.88-0.65%133134.62515,388
23 Dec 2016135.5+1.75+1.31%135.5135.514,861
22 Dec 2016133.75+2.50+1.90%133.75133.753,101
21 Dec 2016131.25+2.25+1.74%13013242,087
20 Dec 2016129-0.63-0.48%1291307,083
19 Dec 2016129.625+1.63+1.27%129.625129.6253,817
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50142.00137.50139.0864036k16k4.503.27%
1 Month129.00142.00129.00135.7568042k13k13.0010.08%
3 Months137.75142.00120.00127.66820269k29k4.253.09%
6 Months135.00152.00120.00134.52670269k26k7.005.19%
1 Year162.00170.00112.00130.405904M52k-20.00-12.35%
3 Years117.00185.00111.00147.435404M57k25.0021.37%
5 Years67.00185.0062.75109.125107M87k75.00111.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 21:18:28